U.S. markets closed

AT&T Inc (SOBA.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
15.92+0.00 (+0.01%)
Al cierre: 08:00AM CEST
Periodo de tiempo:
19 may 2023 - 19 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202415.9215.9215.9215.9215.92-
16 may 202415.9215.9215.9215.9215.92-
15 may 202415.9615.9615.9615.9615.96-
14 may 202415.9515.9515.9515.9515.95-
13 may 202415.9515.9515.9515.9515.9515
10 may 202415.8815.8815.8815.8815.88-
09 may 202415.8815.8815.8815.8815.88-
08 may 202415.9115.9115.9115.9115.91-
07 may 202415.7115.7115.7115.7115.71-
06 may 202415.6015.6015.6015.6015.60-
03 may 202415.6615.6615.6615.6615.66-
02 may 202415.8115.9115.8115.9115.9175
30 abr 202415.8615.8615.8615.8615.86-
29 abr 202415.8215.8215.8215.8215.82-
26 abr 202415.4415.4415.4415.4415.44-
25 abr 202415.5915.5915.5915.5915.59-
24 abr 202415.3615.3615.3615.3615.36-
23 abr 202415.2515.2515.2515.2515.25-
22 abr 202415.4715.4715.4715.4715.47-
19 abr 202415.2315.2315.2315.2315.23-
18 abr 202415.1015.1015.1015.1015.10-
17 abr 202415.1515.1515.1215.1215.125
16 abr 202415.2215.2215.2215.2215.22-
15 abr 202415.3415.3415.3315.3315.33120
12 abr 202415.3315.3315.3315.3315.33-
11 abr 202415.4815.4815.4815.4815.48-
10 abr 202415.5515.5515.5515.5515.55-
09 abr 202415.6415.6415.6415.6415.64-
09 abr 20240.2775 Dividendo
08 abr 202416.0316.1116.0316.1115.83125
05 abr 202416.2616.2616.2616.2615.98200
04 abr 202416.2016.2016.2016.2015.92-
03 abr 202416.2216.2216.2216.2215.94-
02 abr 202416.3016.3016.3016.3016.02-
28 mar 202416.1616.1616.1616.1615.88-
27 mar 202415.8616.1615.8616.1615.88858
26 mar 202415.7215.7215.7215.7215.44-
25 mar 202415.5915.6915.5915.6915.4250
22 mar 202415.8015.8015.8015.8015.53-
21 mar 202415.6915.6915.6915.6915.42-
20 mar 202415.7615.7615.7615.7615.48650
19 mar 202415.8415.8415.8415.8415.57-
18 mar 202415.6315.6315.6315.6315.36-
15 mar 202415.5415.6015.5415.6015.3440
14 mar 202415.7015.7015.7015.7015.43-
13 mar 202415.6615.7115.6615.7115.44383
12 mar 202415.8015.8615.8015.8615.5960
11 mar 202415.6915.6915.6915.6915.42-
08 mar 202415.5315.5315.5315.5315.27-
07 mar 202415.7315.7315.7315.7315.46-
06 mar 202415.7815.8015.7815.8015.5320
05 mar 202415.4315.4315.4315.4315.16-
04 mar 202415.6015.6015.6015.6015.34-
01 mar 202415.6515.6515.6515.6515.38-
29 feb 202415.5715.5715.5715.5715.31-
28 feb 202415.4815.7015.4815.7015.4365
27 feb 202415.2615.3115.2615.3115.0510
26 feb 202415.4315.4315.3015.3015.0335
23 feb 202415.3515.3515.3515.3515.093
22 feb 202415.6415.6415.6415.6415.37-
21 feb 202415.6015.6015.6015.6015.33-
20 feb 202415.7015.7015.7015.7015.43-
19 feb 202415.7015.7015.7015.7015.43-
16 feb 202415.8915.8915.8915.8915.61190
15 feb 202415.7315.8015.7315.8015.53200
14 feb 202415.7015.7015.7015.7015.43-
13 feb 202415.7815.7815.7815.7815.51-
12 feb 202415.5215.5215.5215.5215.25-
09 feb 202415.6015.6015.6015.6015.34-
08 feb 202416.0216.0216.0216.0215.74-
07 feb 202416.3316.3316.3316.3316.04-
06 feb 202416.3816.3816.3816.3816.10-
05 feb 202416.4816.4816.4816.4816.20-
02 feb 202416.5816.5816.5816.5816.29-
01 feb 202416.5316.5316.5316.5316.25-
31 ene 202416.1416.1416.1416.1415.86-
30 ene 202415.8815.8815.8815.8815.61-
29 ene 202415.9315.9315.9315.9315.66-
26 ene 202415.8115.8115.8115.8115.53-
25 ene 202415.3115.3115.3115.3115.05-
24 ene 202415.8815.8815.8815.8815.61-
23 ene 202415.3915.3915.3915.3915.12-
22 ene 202415.2915.3515.2915.3515.08230
19 ene 202415.0115.0115.0115.0114.75-
18 ene 202415.0115.0115.0115.0114.75-
17 ene 202415.0615.0615.0615.0614.80-
16 ene 202415.0015.0015.0015.0014.74-
15 ene 202414.9014.9014.9014.9014.64-
12 ene 202414.9014.9014.9014.9014.64-
11 ene 202415.3015.3015.3015.3015.03-
10 ene 202415.3515.3515.3515.3515.09-
09 ene 202415.5915.5915.5915.5915.32-
09 ene 20240.2775 Dividendo
08 ene 202415.9015.9015.9015.9015.36-
05 ene 202415.6915.7315.6915.7315.19101
04 ene 202415.7715.7715.7715.7715.23-
03 ene 202415.7215.8815.7215.8815.3390
02 ene 202415.2015.2015.2015.2014.68-
29 dic 202315.1215.1215.1115.1114.59-
28 dic 202314.9115.1414.9115.1414.6120
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...