SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:10PM EDT. Mercado abierto.
Golpe:10.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 4,807 | 2024-05-10 | 2.81 | -0.05 | -1.75% | 3 | 3 |
| 0.01 | 0.00 | - | 119 | 39,971 | 2024-05-17 | 3.13 | 0.00 | - | 16 | 738 |
| 0.01 | 0.00 | - | 299 | 2,151 | 2024-05-24 | 2.93 | 0.00 | - | 10 | 9 |
| 0.02 | +0.01 | +100.00% | 6 | 2,466 | 2024-05-31 | 3.05 | 0.00 | - | 7 | 3 |
| 0.03 | +0.01 | +50.00% | 8 | 1,121 | 2024-06-07 | 3.35 | 0.00 | - | 4 | 11 |
| 0.04 | 0.00 | - | 128 | 67 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1,294 | 40,100 | 2024-06-21 | 2.86 | -0.01 | -0.35% | 9 | 3,838 |
| 0.08 | 0.00 | - | 177 | 14,908 | 2024-07-19 | 3.12 | 0.00 | - | 1 | 1,585 |
| 0.21 | +0.01 | +5.00% | 37 | 19,855 | 2024-08-16 | 2.93 | 0.00 | - | 56 | 13,517 |
| 0.29 | -0.01 | -3.33% | 135 | 14,080 | 2024-09-20 | 3.00 | -0.20 | -6.25% | 3 | 3,404 |
| 0.38 | 0.00 | - | 56 | 2,648 | 2024-10-18 | 3.01 | 0.00 | - | 1 | 154 |
| 0.52 | -0.02 | -3.70% | 73 | 2,840 | 2024-11-15 | 3.10 | 0.00 | - | 10 | 431 |
| 0.69 | -0.02 | -2.82% | 665 | 102,930 | 2025-01-17 | 3.30 | +0.05 | +1.54% | 500 | 12,039 |
| 0.90 | -0.02 | -2.17% | 17 | 3,058 | 2025-03-21 | 3.35 | 0.00 | - | 14 | 635 |
| 1.20 | -0.02 | -1.64% | 124 | 2,558 | 2025-06-20 | 3.80 | 0.00 | - | 2 | 104 |
| 1.43 | -0.03 | -2.05% | 4 | 881 | 2025-09-19 | 3.96 | 0.00 | - | 25 | 43 |
| 1.71 | -0.07 | -3.93% | 850 | 98,392 | 2026-01-16 | 3.87 | -0.08 | -2.03% | 527 | 9,559 |
© 2024 Yahoo. Todos los derechos reservados.