Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.02 | 0.00 | - | 3 | 1,413 | 2024-05-10 | 3.34 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 253 | 7,817 | 2024-05-17 | 3.95 | 0.00 | - | 134 | 222 |
0.01 | -0.01 | -50.00% | 10 | 343 | 2024-05-24 | 3.90 | 0.00 | - | 4 | 1 |
0.01 | -0.02 | -66.67% | 1 | 608 | 2024-05-31 | - | - | - | - | - |
0.02 | 0.00 | - | 125 | 184 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | 49 | 6,990 | 2024-06-21 | 4.15 | +0.12 | +2.98% | 17 | 3,006 |
0.06 | -0.01 | -14.29% | 65 | 5,317 | 2024-07-19 | 4.10 | +0.10 | +2.50% | 25 | 1,008 |
0.17 | +0.02 | +13.33% | 5 | 13,980 | 2024-08-16 | 3.95 | 0.00 | - | 134 | 542 |
0.17 | -0.05 | -22.73% | 9 | 2,604 | 2024-09-20 | 3.75 | 0.00 | - | 17 | 1,436 |
0.27 | -0.01 | -3.57% | 60 | 1,013 | 2024-10-18 | 4.28 | 0.00 | - | 5 | 8 |
0.35 | -0.05 | -12.50% | 18 | 458 | 2024-11-15 | 4.23 | +0.38 | +9.87% | 15 | 1,746 |
0.59 | +0.06 | +11.32% | 12 | 332 | 2025-01-17 | - | - | - | - | - |