U.S. markets closed
F S&P 500
5,109.25 +17.75 (+0.35%) F Dow Jones
38,628.00 +246.00 (+0.64%) F Nasdaq
17,768.75 +119.00 (+0.67%) E-mini Russell 2000 Index Futur
2,026.70 -0.50 (-0.02%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,313.20 +3.60 (+0.16%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 3,623 | 2024-05-03 | 4.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 247 | 1,047 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 215 | 9,923 | 2024-05-17 | 5.21 | 0.00 | - | 11 | 192 |
| 0.01 | 0.00 | - | 349 | 980 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 230 | 893 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 11 | 18,784 | 2024-06-21 | 5.05 | +0.15 | +3.06% | 19 | 486 |
| 0.06 | +0.01 | +20.00% | 24 | 6,893 | 2024-07-19 | 5.05 | -0.05 | -0.98% | 50 | 606 |
| 0.09 | -0.04 | -30.77% | 48 | 4,516 | 2024-08-16 | 5.03 | +0.13 | +2.65% | 510 | 514 |
| 0.15 | -0.03 | -16.67% | 123 | 13,039 | 2024-09-20 | 4.63 | 0.00 | - | 4 | 903 |
| 0.22 | -0.01 | -4.35% | 5 | 1,379 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 1 |
| 0.29 | -0.03 | -9.38% | 12 | 1,771 | 2024-11-15 | - | - | - | - | - |
| 0.44 | -0.01 | -2.22% | 880 | 37,377 | 2025-01-17 | 5.30 | 0.00 | - | 12 | 5,860 |
| 0.60 | -0.02 | -3.23% | 130 | 712 | 2025-03-21 | 5.38 | 0.00 | - | 4 | 70 |
| 0.89 | -0.02 | -2.20% | 56 | 557 | 2025-06-20 | 5.32 | +0.08 | +1.53% | 5 | 31 |
| 1.08 | -0.10 | -8.47% | 5 | 550 | 2025-09-19 | 5.15 | 0.00 | - | - | 37 |
| 1.36 | 0.00 | - | 620 | 16,570 | 2026-01-16 | 5.69 | +0.04 | +0.71% | 28 | 2,695 |
© 2024 Yahoo. Todos los derechos reservados.