Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.10 | 0.00 | - | 1 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 16 |
2.94 | -0.01 | -0.34% | 4 | 312 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,280 |
3.12 | 0.00 | - | 5 | 14 | 2024-05-24 | 0.02 | 0.00 | - | - | 1 |
2.71 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 48 | 2 |
3.20 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
2.97 | -0.05 | -1.66% | 8 | 1,038 | 2024-06-21 | 0.02 | 0.00 | - | 46 | 4,117 |
2.99 | -0.03 | -0.99% | 7 | 548 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 650 | 1,369 |
3.10 | 0.00 | - | 36 | 98 | 2024-08-16 | 0.04 | 0.00 | - | 10 | 526 |
3.00 | -0.15 | -4.76% | 1 | 243 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 1,078 |
3.05 | 0.00 | - | 1 | 216 | 2024-10-18 | 0.10 | 0.00 | - | 15 | 450 |
3.23 | 0.00 | - | 3 | 64 | 2024-11-15 | 0.14 | -0.01 | -6.67% | 1 | 534 |
3.35 | 0.00 | - | 17 | 4,275 | 2025-01-17 | 0.20 | -0.03 | -13.04% | 3 | 16,406 |
3.40 | 0.00 | - | 7 | 89 | 2025-03-21 | 0.29 | 0.00 | - | 3 | 243 |
3.57 | -0.03 | -0.83% | 31 | 184 | 2025-06-20 | 0.39 | 0.00 | - | 5 | 406 |
3.85 | 0.00 | - | 2 | 200 | 2025-09-19 | 0.49 | -0.06 | -10.91% | 4 | 120 |
3.95 | -0.08 | -1.99% | 29 | 3,909 | 2026-01-16 | 0.62 | +0.01 | +1.64% | 13 | 2,273 |