SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.25 | -12.20% | 29 | 632 | 2024-05-03 | 0.01 | 0.00 | - | 51 | 10,880 |
| 1.82 | -0.22 | -10.78% | 6 | 46 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 2 | 488 |
| 1.82 | -0.25 | -12.08% | 143 | 1,945 | 2024-05-17 | 0.01 | 0.00 | - | 649 | 4,712 |
| 1.85 | -0.30 | -13.95% | 2 | 82 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 5 | 303 |
| 1.85 | -0.27 | -12.74% | 59 | 39 | 2024-05-31 | 0.03 | 0.00 | - | 13 | 578 |
| 1.90 | -0.25 | -11.63% | 737 | 1,800 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 691 | 23,538 |
| 1.95 | -0.26 | -11.76% | 174 | 879 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 391 | 4,348 |
| 2.08 | -0.26 | -11.11% | 39 | 182 | 2024-08-16 | 0.19 | +0.02 | +11.76% | 380 | 1,435 |
| 2.17 | -0.24 | -9.96% | 37 | 1,488 | 2024-09-20 | 0.24 | +0.02 | +9.09% | 254 | 4,096 |
| 2.24 | -0.22 | -8.94% | 88 | 439 | 2024-10-18 | 0.31 | +0.09 | +40.91% | 195 | 1,056 |
| 2.35 | -0.25 | -9.62% | 9 | 356 | 2024-11-15 | 0.38 | +0.02 | +5.56% | 68 | 13,384 |
| 2.50 | -0.24 | -8.76% | 476 | 22,629 | 2025-01-17 | 0.48 | +0.03 | +6.67% | 482 | 56,932 |
| 2.70 | -0.25 | -8.47% | 99 | 739 | 2025-03-21 | 0.62 | +0.04 | +6.90% | 50 | 4,170 |
| 2.89 | -0.26 | -8.25% | 41 | 246 | 2025-06-20 | 0.78 | +0.05 | +6.85% | 68 | 394 |
| 2.99 | -0.16 | -5.08% | 5 | 112 | 2025-09-19 | 0.93 | +0.05 | +5.68% | 15 | 165 |
| 3.35 | -0.20 | -5.63% | 3,723 | 14,223 | 2026-01-16 | 1.05 | +0.01 | +0.96% | 1,178 | 12,394 |
© 2024 Yahoo. Todos los derechos reservados.