SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.06 | +150.00% | 16,523 | 19,082 | 2024-05-03 | 2.27 | -0.37 | -14.02% | 13 | 106 |
| 0.14 | +0.07 | +100.00% | 1,365 | 3,269 | 2024-05-10 | 2.50 | -0.09 | -3.47% | 20 | 7 |
| 0.16 | +0.08 | +100.00% | 8,013 | 39,552 | 2024-05-17 | 2.31 | -0.14 | -5.71% | 32 | 1,751 |
| 0.17 | +0.07 | +70.00% | 534 | 860 | 2024-05-24 | 2.89 | 0.00 | - | 1 | 58 |
| 0.21 | +0.10 | +90.91% | 182 | 625 | 2024-05-31 | 4.40 | +1.82 | +70.54% | 3 | 1 |
| 0.29 | +0.09 | +45.00% | 4,923 | 38,137 | 2024-06-21 | 2.37 | -0.29 | -10.90% | 74 | 4,249 |
| 0.40 | +0.10 | +33.33% | 2,247 | 13,480 | 2024-07-19 | 2.45 | -0.30 | -10.91% | 7 | 1,437 |
| 0.58 | +0.14 | +31.82% | 1,701 | 18,329 | 2024-08-16 | 2.72 | -0.01 | -0.37% | 1 | 13,248 |
| 0.71 | +0.12 | +20.34% | 734 | 12,712 | 2024-09-20 | 2.65 | -0.20 | -7.02% | 1 | 3,511 |
| 0.82 | +0.16 | +24.24% | 284 | 2,094 | 2024-10-18 | 3.15 | 0.00 | - | 20 | 153 |
| 1.01 | +0.18 | +21.69% | 161 | 2,077 | 2024-11-15 | 3.25 | 0.00 | - | 1 | 99 |
| 1.21 | +0.13 | +12.04% | 2,976 | 117,406 | 2025-01-17 | 3.02 | -0.23 | -7.08% | 16 | 12,232 |
| 1.45 | +0.18 | +14.17% | 181 | 3,371 | 2025-03-21 | 3.25 | -0.25 | -7.14% | 8 | 705 |
| 1.72 | +0.19 | +12.42% | 252 | 1,968 | 2025-06-20 | 3.56 | 0.00 | - | 15 | 102 |
| 2.03 | +0.27 | +15.34% | 47 | 470 | 2025-09-19 | 3.60 | 0.00 | - | 5 | 13 |
| 2.37 | +0.20 | +9.22% | 1,446 | 85,202 | 2026-01-16 | 3.74 | -0.14 | -3.61% | 84 | 9,073 |
© 2024 Yahoo. Todos los derechos reservados.