SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 3,200 | 2,773 | 2024-05-03 | 3.90 | 0.00 | - | 5 | 11 |
| 0.06 | +0.01 | +20.00% | 709 | 347 | 2024-05-10 | 3.34 | -0.21 | -5.92% | 1 | 4 |
| 0.08 | +0.04 | +100.00% | 830 | 7,693 | 2024-05-17 | 3.20 | -0.26 | -7.51% | 4 | 967 |
| 0.10 | +0.05 | +100.00% | 24 | 305 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 90 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.19 | +0.08 | +72.73% | 180 | 6,888 | 2024-06-21 | 3.35 | -0.20 | -5.63% | 11 | 3,712 |
| 0.25 | +0.05 | +25.00% | 141 | 5,161 | 2024-07-19 | 3.35 | -0.20 | -5.63% | 1 | 1,000 |
| 0.42 | +0.09 | +27.27% | 224 | 13,618 | 2024-08-16 | 3.45 | -0.45 | -11.54% | 10 | 408 |
| 0.52 | +0.12 | +30.00% | 71 | 2,480 | 2024-09-20 | 3.75 | 0.00 | - | 17 | 1,436 |
| 0.62 | +0.14 | +29.17% | 18 | 775 | 2024-10-18 | 4.28 | 0.00 | - | 5 | 8 |
| 0.80 | +0.16 | +25.00% | 63 | 460 | 2024-11-15 | 3.85 | 0.00 | - | 200 | 1,746 |
© 2024 Yahoo. Todos los derechos reservados.