SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,184 | 1,797 | 2024-05-03 | 4.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 631 | 826 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 657 | 9,874 | 2024-05-17 | 4.46 | 0.00 | - | 2 | 1,115 |
| 0.06 | +0.03 | +100.00% | 852 | 290 | 2024-05-24 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 671 | 322 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 977 | 21,098 | 2024-06-21 | 4.15 | 0.00 | - | 1 | 1,541 |
| 0.19 | +0.06 | +46.15% | 404 | 8,271 | 2024-07-19 | 4.70 | 0.00 | - | 5 | 931 |
| 0.30 | +0.07 | +30.43% | 34 | 4,547 | 2024-08-16 | 4.35 | +0.05 | +1.16% | 10 | 6 |
| 0.41 | +0.11 | +36.67% | 145 | 13,226 | 2024-09-20 | 4.63 | 0.00 | - | 4 | 904 |
| 0.47 | +0.11 | +30.56% | 18 | 891 | 2024-10-18 | - | - | - | - | - |
| 0.58 | +0.09 | +18.37% | 151 | 1,663 | 2024-11-15 | - | - | - | - | - |
| 0.79 | +0.08 | +11.27% | 396 | 34,953 | 2025-01-17 | 4.71 | -0.14 | -2.89% | 10 | 5,082 |
| 1.02 | +0.10 | +10.87% | 203 | 483 | 2025-03-21 | 5.05 | 0.00 | - | 4 | 66 |
| 1.35 | +0.23 | +20.54% | 3 | 485 | 2025-06-20 | 5.24 | 0.00 | - | 1 | 31 |
| 1.50 | +0.10 | +7.14% | 1,456 | 141 | 2025-09-19 | - | - | - | - | - |
| 1.95 | +0.21 | +12.07% | 186 | 15,778 | 2026-01-16 | 5.31 | -0.19 | -3.45% | 30 | 2,567 |
© 2024 Yahoo. Todos los derechos reservados.