Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 597 | 408 | 2024-05-03 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 37 | 578 | 2024-05-10 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 133 | 126 | 2024-05-17 | 5.30 | 0.00 | - | 2 | 0 |
0.03 | -0.03 | -50.00% | 105 | 215 | 2024-05-24 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 485 | 353 | 2024-05-31 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 85 | 5,891 | 2024-06-21 | 5.85 | 0.00 | - | 600 | 690 |
0.12 | +0.02 | +20.00% | 103 | 14,820 | 2024-07-19 | 5.25 | -0.20 | -3.67% | 5 | 118 |
0.32 | +0.11 | +52.38% | 33 | 2,672 | 2024-09-20 | 4.84 | 0.00 | - | 9 | 201 |
0.35 | +0.06 | +20.69% | 1 | 20,355 | 2024-10-18 | - | - | - | - | - |
0.47 | +0.06 | +14.63% | 20 | 1,657 | 2024-11-15 | - | - | - | - | - |