SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 578 | 168 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 856 | 7,614 | 2024-05-17 | 7.20 | 0.00 | - | 202 | 0 |
| 0.04 | +0.01 | +33.33% | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 709 | 19,444 | 2024-06-21 | 7.26 | 0.00 | - | 10 | 0 |
| 0.07 | +0.02 | +40.00% | 68 | 22,402 | 2024-07-19 | 7.53 | 0.00 | - | 1 | 0 |
| 0.12 | +0.03 | +33.33% | 422 | 1,178 | 2024-08-16 | 7.55 | 0.00 | - | - | 0 |
| 0.19 | +0.05 | +35.71% | 33 | 6,944 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 51 |
| 0.21 | +0.05 | +31.25% | 3 | 479 | 2024-10-18 | 7.64 | 0.00 | - | 5 | 40 |
| 0.33 | +0.09 | +37.50% | 12 | 158 | 2024-11-15 | 7.33 | 0.00 | - | 10 | 24 |
| 0.49 | +0.07 | +16.67% | 6,557 | 179,472 | 2025-01-17 | 7.40 | -0.50 | -6.33% | 130 | 1,858 |
| 0.70 | +0.14 | +25.00% | 61 | 2,505 | 2025-03-21 | - | - | - | - | - |
| 0.87 | +0.09 | +11.54% | 22 | 579 | 2025-06-20 | 7.86 | 0.00 | - | 1 | 8 |
| 1.13 | +0.16 | +16.49% | 53 | 658 | 2025-09-19 | 7.80 | 0.00 | - | 1 | 11 |
| 1.46 | +0.15 | +11.45% | 608 | 25,834 | 2026-01-16 | 7.75 | -0.15 | -1.90% | 104 | 583 |
© 2024 Yahoo. Todos los derechos reservados.