SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +0.44 | +10.21% | 2 | 11 | 2024-05-03 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 84 | 2024-05-17 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.55 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.90 | +0.50 | +11.36% | 2 | 125 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 2 | 8,976 |
| 4.70 | +0.30 | +6.82% | 1 | 65 | 2024-07-19 | 0.02 | 0.00 | - | 200 | 1,030 |
| 4.38 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.03 | 0.00 | - | 200 | 1,625 |
| 4.56 | 0.00 | - | 11 | 705 | 2024-09-20 | 0.04 | +0.01 | +33.33% | 200 | 2,160 |
| 4.70 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.05 | 0.00 | - | 404 | 804 |
| 4.94 | +0.54 | +12.27% | 5 | 14 | 2024-11-15 | 0.06 | -0.01 | -14.29% | 419 | 1,270 |
| 5.15 | +0.35 | +7.29% | 851 | 5,841 | 2025-01-17 | 0.10 | +0.01 | +11.11% | 50 | 14,583 |
| 5.15 | +0.30 | +6.19% | 6 | 20 | 2025-03-21 | 0.06 | 0.00 | - | 2 | 6 |
| 3.80 | 0.00 | - | 10 | 47 | 2025-06-20 | 0.18 | -0.02 | -10.00% | 50 | 54 |
| 4.90 | 0.00 | - | 1 | 17 | 2025-09-19 | 0.26 | 0.00 | - | 20 | 84 |
| 5.48 | +0.46 | +9.16% | 55 | 2,053 | 2026-01-16 | 0.28 | +0.03 | +12.00% | 210 | 8,418 |
© 2024 Yahoo. Todos los derechos reservados.