SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | +0.69 | +21.56% | 15 | 35 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 26 |
| 3.45 | 0.00 | - | 10 | 18 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 16 |
| 3.60 | 0.00 | - | 2 | 312 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 30 | 2,294 |
| 3.85 | +0.65 | +20.31% | 3 | 6 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 48 | 2 |
| 3.87 | +0.32 | +9.01% | 23 | 1,059 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 21 | 3,866 |
| 3.85 | +0.18 | +4.90% | 34 | 520 | 2024-07-19 | 0.04 | 0.00 | - | 210 | 1,146 |
| 4.00 | +0.35 | +9.59% | 3 | 71 | 2024-08-16 | 0.07 | 0.00 | - | 222 | 386 |
| 4.00 | +0.26 | +6.95% | 3 | 228 | 2024-09-20 | 0.10 | 0.00 | - | 180 | 1,048 |
| 3.51 | 0.00 | - | 1 | 205 | 2024-10-18 | 0.11 | -0.02 | -15.38% | 41 | 463 |
| 4.00 | +0.15 | +3.90% | 3 | 61 | 2024-11-15 | 0.16 | -0.02 | -11.11% | 23 | 343 |
| 4.27 | +0.47 | +12.37% | 36 | 4,257 | 2025-01-17 | 0.21 | -0.03 | -12.50% | 4 | 16,198 |
| 3.75 | 0.00 | - | 2 | 65 | 2025-03-21 | 0.28 | 0.00 | - | 10 | 216 |
| 4.40 | +0.20 | +4.76% | 10 | 79 | 2025-06-20 | 0.38 | -0.02 | -5.00% | 2 | 376 |
| 4.45 | +0.05 | +1.14% | 2 | 93 | 2025-09-19 | 0.55 | 0.00 | - | 1 | 96 |
| 4.75 | +0.18 | +3.94% | 115 | 3,418 | 2026-01-16 | 0.59 | -0.01 | -1.67% | 47 | 2,091 |
© 2024 Yahoo. Todos los derechos reservados.