SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.33 | +20.37% | 1,170 | 3,311 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 7,774 | 5,776 |
| 1.90 | +0.28 | +17.28% | 38 | 244 | 2024-05-10 | 0.06 | -0.02 | -25.00% | 463 | 1,830 |
| 1.98 | +0.28 | +16.47% | 595 | 4,263 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 9,883 | 18,854 |
| 1.85 | +0.28 | +17.83% | 54 | 89 | 2024-05-24 | 0.10 | -0.03 | -23.08% | 166 | 727 |
| 2.01 | +0.43 | +27.22% | 20 | 25 | 2024-05-31 | 0.10 | -0.04 | -28.57% | 57 | 550 |
| 2.08 | +0.26 | +14.29% | 114 | 2,797 | 2024-06-21 | 0.16 | -0.02 | -11.11% | 5,062 | 18,802 |
| 2.16 | +0.24 | +12.50% | 30 | 1,301 | 2024-07-19 | 0.30 | +0.04 | +15.38% | 962 | 10,716 |
| 2.30 | +0.22 | +10.58% | 26 | 579 | 2024-08-16 | 0.34 | -0.06 | -15.00% | 827 | 3,652 |
| 2.42 | +0.40 | +19.80% | 1,652 | 800 | 2024-09-20 | 0.43 | -0.05 | -10.42% | 13 | 4,518 |
| 2.21 | 0.00 | - | 110 | 214 | 2024-10-18 | 0.48 | -0.05 | -9.43% | 15 | 3,408 |
| 2.60 | +0.27 | +11.59% | 3 | 249 | 2024-11-15 | 0.59 | -0.04 | -6.35% | 16 | 1,463 |
© 2024 Yahoo. Todos los derechos reservados.