SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.21 | +58.33% | 50,424 | 28,821 | 2024-05-03 | 0.66 | -0.12 | -15.38% | 9,040 | 5,538 |
| 0.62 | +0.21 | +51.22% | 4,855 | 5,366 | 2024-05-10 | 0.72 | -0.15 | -17.24% | 333 | 1,077 |
| 0.65 | +0.19 | +41.30% | 16,613 | 33,888 | 2024-05-17 | 0.75 | -0.10 | -11.76% | 1,703 | 16,256 |
| 0.70 | +0.22 | +45.83% | 1,670 | 951 | 2024-05-24 | 0.77 | -0.16 | -17.20% | 164 | 354 |
| 0.73 | +0.19 | +35.19% | 1,487 | 1,550 | 2024-05-31 | 0.78 | -0.11 | -12.36% | 78 | 168 |
| 0.85 | +0.20 | +30.77% | 3,367 | 21,559 | 2024-06-21 | 0.88 | -0.14 | -13.73% | 932 | 9,830 |
| 0.97 | +0.18 | +22.78% | 3,746 | 9,103 | 2024-07-19 | 0.99 | -0.23 | -18.85% | 583 | 3,025 |
| 1.19 | +0.17 | +16.67% | 237 | 4,576 | 2024-08-16 | 1.16 | -0.18 | -13.43% | 70 | 1,168 |
| 1.34 | +0.20 | +17.54% | 467 | 4,881 | 2024-09-20 | 1.31 | -0.14 | -9.66% | 21 | 3,605 |
| 1.42 | +0.17 | +13.60% | 201 | 2,499 | 2024-10-18 | 1.38 | -0.08 | -5.48% | 78 | 905 |
| 1.63 | +0.22 | +15.60% | 647 | 3,400 | 2024-11-15 | 1.53 | -0.17 | -10.00% | 49 | 965 |
| 1.86 | +0.19 | +11.38% | 537 | 2,413 | 2025-01-17 | 1.66 | -0.21 | -11.23% | 209 | 35 |
© 2024 Yahoo. Todos los derechos reservados.