U.S. markets closed

Sonova Holding AG (SONVY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
56.35+1.07 (+1.94%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 202456.1156.4956.0856.3556.3511,000
25 abr 202454.7555.4254.7555.2855.2813,400
24 abr 202456.0556.0555.7355.9155.9110,100
23 abr 202455.5356.0155.5355.8555.8524,400
22 abr 202455.2455.9155.2455.7655.7611,200
19 abr 202454.6654.6654.2754.2854.289,100
18 abr 202454.2054.5254.1854.2354.2310,900
17 abr 202454.8354.8954.5554.6154.6110,200
16 abr 202455.2355.6255.0555.4655.4616,900
15 abr 202456.6356.6355.8455.8455.8414,400
12 abr 202456.2856.4055.8055.8355.834,800
11 abr 202456.8357.1056.3257.0757.0718,300
10 abr 202456.3256.3855.9255.9555.9510,900
09 abr 202456.7857.1256.7757.0557.0528,200
08 abr 202456.3256.8256.3256.6356.6310,100
05 abr 202455.5056.0855.5055.9455.9411,600
04 abr 202456.3556.4455.7455.8755.8712,500
03 abr 202456.0056.6756.0056.5356.539,600
02 abr 202455.8656.0155.6355.9455.9419,400
01 abr 202457.3857.7557.2257.5257.5214,300
28 mar 202457.6658.0357.6457.9557.9515,000
27 mar 202457.5158.3657.5158.3658.3622,000
26 mar 202456.9457.1956.8556.8556.8515,600
25 mar 202457.2257.2456.9556.9556.9514,300
22 mar 202459.3159.3158.3358.3958.396,200
21 mar 202460.9561.2360.8961.2361.238,900
20 mar 202460.5260.8560.1160.8560.857,200
19 mar 202460.5760.9160.5160.7560.7514,000
18 mar 202460.7260.7260.2260.2260.2212,000
15 mar 202461.5261.5260.9161.3561.3513,400
14 mar 202465.1765.6365.1765.3065.308,900
13 mar 202464.8164.8364.6464.8364.833,400
12 mar 202464.1064.6764.1064.6564.656,300
11 mar 202463.4863.7363.4863.6663.665,000
08 mar 202464.9065.0164.8165.0165.014,100
07 mar 202463.5064.0963.5064.0964.093,600
06 mar 202462.6862.9762.6862.7962.797,300
05 mar 202462.7062.7062.2162.2362.2312,600
04 mar 202461.9962.6161.9962.5362.538,100
01 mar 202461.6362.7961.6362.5862.585,300
29 feb 202461.7161.7461.4561.6561.6511,700
28 feb 202462.1562.1561.6161.9261.925,600
27 feb 202464.5764.5763.9164.0664.068,000
26 feb 202465.6265.6265.2865.2865.285,300
23 feb 202466.1366.1365.8665.8865.887,200
22 feb 202465.9665.9665.5765.8165.817,100
21 feb 202465.0665.2664.8365.0765.076,300
20 feb 202464.6664.8864.4464.7564.755,100
16 feb 202464.4464.6164.3364.4264.4211,900
15 feb 202464.9165.0564.3565.0565.055,400
14 feb 202464.0764.4564.0764.4564.4511,900
13 feb 202462.5663.4762.5663.0463.047,600
12 feb 202465.0965.1764.8764.8764.874,900
09 feb 202465.0065.0764.7564.9564.9512,400
08 feb 202464.0064.1763.9264.0064.0017,600
07 feb 202464.1564.1963.7963.9763.976,200
06 feb 202463.6464.1663.6464.1164.1119,000
05 feb 202463.8964.5163.8464.1764.1742,700
02 feb 202464.3464.3463.8464.1964.195,000
01 feb 202464.8465.2964.8465.2365.2338,300
31 ene 202464.9664.9664.0064.0764.0711,300
30 ene 202464.3964.7764.3364.7264.727,500
29 ene 202463.8564.3863.8564.3864.385,300
26 ene 202464.4064.4564.3764.3764.374,100
25 ene 202463.4263.8763.1963.8763.876,200
24 ene 202463.8963.9763.2463.3063.308,800
23 ene 202463.1463.4263.1463.4163.4116,600
22 ene 202464.6364.9164.6264.8064.8013,200
19 ene 202463.1963.7863.1963.7863.785,300
18 ene 202464.0264.3263.8064.3264.327,700
17 ene 202463.6264.3663.5764.1164.1111,200
16 ene 202463.9964.5563.8564.1064.106,700
12 ene 202466.0366.1265.9665.9965.994,000
11 ene 202465.8365.9865.3165.9865.988,100
10 ene 202464.8565.3164.8265.3165.315,800
09 ene 202465.0165.0864.7864.8764.8720,500
08 ene 202464.2165.2064.2165.1765.177,300
05 ene 202462.4763.1762.4762.9362.934,400
04 ene 202462.7162.9162.6662.6662.666,500
03 ene 202462.5763.5362.5763.4763.477,000
02 ene 202463.4964.6263.4964.0564.056,400
29 dic 202365.4065.4465.2065.3365.334,400
28 dic 202365.2365.4964.7264.7464.749,700
27 dic 202364.4164.9764.3364.8664.8653,900
26 dic 202364.4665.2764.4665.0265.029,400
22 dic 202365.0365.0464.4664.5264.5229,300
21 dic 202364.3164.6264.2364.6064.605,700
20 dic 202363.6164.2463.5163.5363.538,300
19 dic 202363.5664.0163.5664.0164.019,100
18 dic 202363.0063.2562.9463.1263.1214,300
15 dic 202362.4863.1162.4862.6462.647,100
14 dic 202362.7563.1562.5162.8762.877,100
13 dic 202359.8860.8859.8860.7260.7215,000
12 dic 202358.3258.9158.3258.8158.818,300
11 dic 202358.2158.4258.1358.4058.408,200
08 dic 202358.2358.4958.2258.4958.499,500
07 dic 202357.9958.2557.9958.1358.137,200
06 dic 202358.7058.7958.4658.6358.638,700
05 dic 202358.3658.3758.0358.2158.2130,800
04 dic 202358.2158.7758.2158.6758.6710,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...