U.S. markets open in 1 hour 13 minutes
F S&P 500
5,080.25 +33.75 (+0.67%) F Dow Jones
38,248.00 +179.00 (+0.47%) F Nasdaq
17,583.75 +145.50 (+0.83%) E-mini Russell 2000 Index Futur
2,010.70 +21.00 (+1.06%) Petróleo
79.80 +0.80 (+1.01%) Oro
2,307.60 -3.40 (-0.15%)
Sony Group Corporation (SONY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240503C00080000 | 2024-04-30 10:02AM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SONY240503C00081000 | 2024-04-29 2:41PM EDT | 81.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 339 | 0.00% |
| SONY240503C00082000 | 2024-05-01 9:35AM EDT | 82.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| SONY240503C00083000 | 2024-05-01 2:48PM EDT | 83.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.78% |
| SONY240503C00084000 | 2024-05-01 3:59PM EDT | 84.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 6.25% |
| SONY240503C00085000 | 2024-05-01 2:00PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| SONY240503C00086000 | 2024-05-01 3:55PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| SONY240503C00087000 | 2024-04-30 2:28PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| SONY240503C00088000 | 2024-04-30 2:04PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 310 | 25.00% |
| SONY240503C00090000 | 2024-04-08 9:30AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| SONY240503C00091000 | 2024-04-30 3:59PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONY240503C00092000 | 2024-04-09 3:04PM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| SONY240503C00093000 | 2024-04-01 10:51AM EDT | 93.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 144.53% |
| SONY240503C00100000 | 2024-04-01 9:30AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SONY240503C00101000 | 2024-03-25 10:36AM EDT | 101.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 180.47% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240503P00076000 | 2024-05-01 10:33AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SONY240503P00078000 | 2024-04-29 1:51PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SONY240503P00079000 | 2024-04-30 2:17PM EDT | 79.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SONY240503P00080000 | 2024-04-25 10:40AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| SONY240503P00081000 | 2024-05-01 11:49AM EDT | 81.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| SONY240503P00082000 | 2024-05-01 10:33AM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| SONY240503P00083000 | 2024-04-29 10:58AM EDT | 83.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| SONY240503P00084000 | 2024-04-15 3:18PM EDT | 84.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| SONY240503P00085000 | 2024-04-09 9:51AM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.00% |
| SONY240503P00086000 | 2024-04-04 2:20PM EDT | 86.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 795 | 0.00% |
| SONY240503P00087000 | 2024-04-01 1:00PM EDT | 87.00 | 2.80 | 1.45 | 3.70 | 0.00 | - | - | 50 | 0.00% |
| SONY240503P00088000 | 2024-04-10 9:49AM EDT | 88.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240503P00091000 | 2024-04-01 1:23PM EDT | 91.00 | 5.50 | 6.30 | 7.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.