U.S. markets closed
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,656.00 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,103.70 -1.20 (-0.06%) Petróleo
79.44 +0.21 (+0.27%) Oro
2,383.30 -2.20 (-0.09%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:78.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00078000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 6.00 | 3.40 | 6.10 | +0.68 | +12.78% | 51 | 271 | 151.37% |
| SONY240524C00078000 | 2024-05-16 9:44AM EDT | 2024-05-24 | 5.50 | 3.60 | 6.70 | 0.00 | - | 2 | 39 | 70.02% |
| SONY240531C00078000 | 2024-05-15 3:34PM EDT | 2024-05-31 | 5.64 | 4.30 | 7.80 | 0.00 | - | 8 | 60 | 70.75% |
| SONY240607C00078000 | 2024-05-15 9:48AM EDT | 2024-06-07 | 5.50 | 3.90 | 6.90 | 0.00 | - | 3 | 6 | 45.31% |
| SONY240614C00078000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 5.90 | 5.80 | 6.80 | 0.00 | - | 3 | 135 | 38.14% |
| SONY240628C00078000 | 2024-05-13 10:49AM EDT | 2024-06-28 | 7.00 | 5.20 | 7.40 | +4.40 | +169.23% | 10 | 10 | 37.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00078000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 79 | 83.98% |
| SONY240524P00078000 | 2024-05-15 1:47PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 35 | 32.72% |
| SONY240531P00078000 | 2024-05-16 10:26AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.47 | -75.81% | 3 | 6 | 25.78% |
| SONY240607P00078000 | 2024-05-16 9:53AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | -0.66 | -76.74% | 5 | 23 | 22.66% |
| SONY240614P00078000 | 2024-05-16 1:10PM EDT | 2024-06-14 | 0.30 | 0.20 | 0.35 | -0.55 | -64.71% | 10 | 28 | 21.83% |
© 2024 Yahoo. Todos los derechos reservados.