Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00016000 | 2024-06-14 1:08PM EDT | 16.00 | 43.70 | 46.15 | 49.90 | 0.00 | - | 3 | 10 | 1,089.06% |
| SOXL240621C00017000 | 2024-06-17 12:25PM EDT | 17.00 | 43.95 | 45.05 | 48.90 | 0.00 | - | 3 | 18 | 1,042.97% |
| SOXL240621C00018000 | 2024-05-23 1:17PM EDT | 18.00 | 32.36 | 43.95 | 46.90 | 0.00 | - | 1 | 161 | 804.30% |
| SOXL240621C00019000 | 2024-05-17 10:16AM EDT | 19.00 | 27.30 | 38.60 | 42.90 | 0.00 | - | 1 | 78 | 0.00% |
| SOXL240621C00020000 | 2024-06-17 12:38PM EDT | 20.00 | 41.10 | 41.95 | 44.90 | 0.00 | - | 10 | 528 | 741.41% |
| SOXL240621C00021000 | 2024-06-07 10:24AM EDT | 21.00 | 31.07 | 41.05 | 45.00 | 0.00 | - | 2 | 168 | 901.95% |
| SOXL240621C00022000 | 2024-05-17 9:55AM EDT | 22.00 | 23.60 | 35.60 | 39.90 | 0.00 | - | 1 | 351 | 0.00% |
| SOXL240621C00023000 | 2024-06-07 10:18AM EDT | 23.00 | 29.32 | 38.95 | 41.90 | 0.00 | - | 1 | 662 | 659.38% |
| SOXL240621C00024000 | 2024-05-14 10:44AM EDT | 24.00 | 18.44 | 35.20 | 37.45 | 0.00 | - | 4 | 590 | 0.00% |
| SOXL240621C00025000 | 2024-06-04 10:06AM EDT | 25.00 | 22.05 | 36.95 | 39.90 | 0.00 | - | 115 | 209 | 610.94% |
| SOXL240621C00026000 | 2024-06-14 11:56AM EDT | 26.00 | 33.32 | 35.95 | 38.90 | 0.00 | - | 40 | 78 | 588.28% |
| SOXL240621C00027000 | 2024-06-06 11:39AM EDT | 27.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | 10 | 474 | 0.00% |
| SOXL240621C00028000 | 2024-06-05 11:33AM EDT | 28.00 | 24.13 | 34.15 | 36.90 | 0.00 | - | 18 | 143 | 545.70% |
| SOXL240621C00029000 | 2024-06-17 11:34AM EDT | 29.00 | 31.28 | 33.20 | 35.90 | 0.00 | - | 2 | 21 | 525.39% |
| SOXL240621C00030000 | 2024-06-17 1:37PM EDT | 30.00 | 32.00 | 32.00 | 34.90 | 0.00 | - | 4 | 725 | 505.86% |
| SOXL240621C00031000 | 2024-06-17 2:55PM EDT | 31.00 | 31.81 | 31.05 | 0.00 | 0.00 | - | 1 | 912 | 0.00% |
| SOXL240621C00032000 | 2024-06-17 11:50AM EDT | 32.00 | 26.95 | 30.60 | 32.45 | 0.00 | - | 30 | 381 | 387.50% |
| SOXL240621C00033000 | 2024-06-17 10:36AM EDT | 33.00 | 26.72 | 29.25 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| SOXL240621C00034000 | 2024-06-17 12:29PM EDT | 34.00 | 27.20 | 28.00 | 30.90 | 0.00 | - | 1 | 607 | 433.98% |
| SOXL240621C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 28.51 | 27.05 | 29.90 | +3.68 | +14.82% | 2 | 1,161 | 417.38% |
| SOXL240621C00036000 | 2024-06-14 10:04AM EDT | 36.00 | 23.15 | 25.95 | 28.90 | 0.00 | - | 11 | 780 | 401.17% |
| SOXL240621C00037000 | 2024-06-17 10:49AM EDT | 37.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,376 | 0.00% |
| SOXL240621C00038000 | 2024-06-17 9:41AM EDT | 38.00 | 22.75 | 23.95 | 0.00 | 0.00 | - | 1 | 833 | 0.00% |
| SOXL240621C00039000 | 2024-06-18 9:31AM EDT | 39.00 | 24.80 | 24.00 | 25.25 | +1.40 | +5.98% | 3 | 1,507 | 242.97% |
| SOXL240621C00040000 | 2024-06-17 3:49PM EDT | 40.00 | 22.80 | 23.35 | 24.30 | 0.00 | - | 120 | 2,492 | 246.09% |
| SOXL240621C00041000 | 2024-06-17 3:26PM EDT | 41.00 | 22.95 | 22.90 | 24.40 | 0.00 | - | 7 | 1,314 | 295.31% |
| SOXL240621C00041500 | 2024-06-17 10:21AM EDT | 41.50 | 18.35 | 20.95 | 22.85 | 0.00 | - | 1 | 255 | 240.63% |
| SOXL240621C00042000 | 2024-06-17 3:31PM EDT | 42.00 | 21.07 | 21.55 | 22.90 | 0.00 | - | 18 | 644 | 203.13% |
| SOXL240621C00042500 | 2024-06-13 1:17PM EDT | 42.50 | 17.60 | 19.95 | 21.90 | 0.00 | - | 2 | 39 | 238.67% |
| SOXL240621C00043000 | 2024-06-17 1:20PM EDT | 43.00 | 18.68 | 20.55 | 22.25 | 0.00 | - | 5 | 734 | 233.01% |
| SOXL240621C00043500 | 2024-06-17 12:29PM EDT | 43.50 | 17.80 | 19.85 | 20.90 | 0.00 | - | 23 | 143 | 227.34% |
| SOXL240621C00044000 | 2024-06-17 9:48AM EDT | 44.00 | 15.20 | 18.30 | 20.60 | 0.00 | - | 2 | 759 | 250.78% |
| SOXL240621C00044500 | 2024-06-11 12:21PM EDT | 44.50 | 9.10 | 18.70 | 19.95 | 0.00 | - | 1 | 93 | 224.22% |
| SOXL240621C00045000 | 2024-06-17 3:49PM EDT | 45.00 | 18.00 | 18.35 | 19.60 | 0.00 | - | 52 | 1,781 | 238.67% |
| SOXL240621C00045500 | 2024-06-17 12:13PM EDT | 45.50 | 15.00 | 17.90 | 19.25 | 0.00 | - | 1 | 125 | 249.61% |
| SOXL240621C00046000 | 2024-06-17 2:40PM EDT | 46.00 | 16.82 | 16.95 | 19.75 | 0.00 | - | 55 | 968 | 191.41% |
| SOXL240621C00046500 | 2024-06-14 1:37PM EDT | 46.50 | 13.88 | 16.85 | 17.90 | 0.00 | - | 2 | 348 | 194.53% |
| SOXL240621C00047000 | 2024-06-17 3:56PM EDT | 47.00 | 16.15 | 16.15 | 17.55 | 0.00 | - | 52 | 941 | 208.98% |
| SOXL240621C00047500 | 2024-06-17 11:55AM EDT | 47.50 | 12.80 | 15.45 | 17.30 | 0.00 | - | 8 | 293 | 229.69% |
| SOXL240621C00048000 | 2024-06-17 3:51PM EDT | 48.00 | 15.07 | 15.35 | 16.45 | 0.00 | - | 41 | 1,118 | 185.55% |
| SOXL240621C00048500 | 2024-06-17 10:58AM EDT | 48.50 | 11.20 | 14.30 | 15.80 | 0.00 | - | 34 | 169 | 157.42% |
| SOXL240621C00049000 | 2024-06-17 2:52PM EDT | 49.00 | 13.89 | 13.30 | 15.65 | 0.00 | - | 21 | 724 | 197.07% |
| SOXL240621C00049500 | 2024-06-17 11:44AM EDT | 49.50 | 10.89 | 13.85 | 15.70 | 0.00 | - | 10 | 201 | 143.36% |
| SOXL240621C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 13.50 | 13.20 | 14.30 | +0.50 | +3.85% | 5 | 3,976 | 142.97% |
| SOXL240621C00050500 | 2024-06-17 12:56PM EDT | 50.50 | 10.40 | 12.80 | 15.00 | 0.00 | - | 3 | 429 | 152.73% |
| SOXL240621C00051000 | 2024-06-17 3:50PM EDT | 51.00 | 12.10 | 12.10 | 13.60 | 0.00 | - | 188 | 1,453 | 169.53% |
| SOXL240621C00051500 | 2024-06-17 3:41PM EDT | 51.50 | 11.65 | 11.45 | 14.40 | 0.00 | - | 5 | 332 | 145.70% |
| SOXL240621C00052000 | 2024-06-17 3:55PM EDT | 52.00 | 11.18 | 11.00 | 12.35 | 0.00 | - | 91 | 726 | 131.45% |
| SOXL240621C00053000 | 2024-06-17 3:52PM EDT | 53.00 | 9.78 | 10.40 | 11.45 | 0.00 | - | 19 | 837 | 133.20% |
| SOXL240621C00054000 | 2024-06-17 3:51PM EDT | 54.00 | 9.10 | 9.15 | 10.60 | 0.00 | - | 195 | 1,019 | 136.72% |
| SOXL240621C00055000 | 2024-06-18 9:30AM EDT | 55.00 | 8.48 | 8.45 | 9.25 | +0.24 | +2.91% | 6 | 3,327 | 89.84% |
| SOXL240621C00056000 | 2024-06-17 3:59PM EDT | 56.00 | 7.03 | 8.05 | 8.45 | 0.00 | - | 242 | 997 | 81.25% |
| SOXL240621C00057000 | 2024-06-17 3:40PM EDT | 57.00 | 6.25 | 7.15 | 7.55 | 0.00 | - | 186 | 1,968 | 83.79% |
| SOXL240621C00058000 | 2024-06-18 9:31AM EDT | 58.00 | 5.95 | 5.50 | 6.55 | +0.65 | +12.26% | 1 | 1,182 | 89.94% |
| SOXL240621C00059000 | 2024-06-17 3:56PM EDT | 59.00 | 4.68 | 5.05 | 5.35 | 0.00 | - | 940 | 1,056 | 64.84% |
| SOXL240621C00060000 | 2024-06-18 9:33AM EDT | 60.00 | 4.50 | 4.20 | 4.70 | +0.82 | +21.98% | 54 | 4,471 | 62.11% |
| SOXL240621C00061000 | 2024-06-18 9:32AM EDT | 61.00 | 3.75 | 3.70 | 3.80 | +0.71 | +23.36% | 256 | 1,991 | 67.38% |
| SOXL240621C00062000 | 2024-06-18 9:33AM EDT | 62.00 | 2.92 | 2.95 | 3.10 | +0.51 | +21.16% | 71 | 2,174 | 66.80% |
| SOXL240621C00063000 | 2024-06-18 9:34AM EDT | 63.00 | 2.44 | 2.40 | 2.45 | +0.64 | +35.75% | 153 | 2,147 | 67.97% |
| SOXL240621C00064000 | 2024-06-18 9:34AM EDT | 64.00 | 1.90 | 1.76 | 1.98 | +0.56 | +41.79% | 337 | 1,503 | 67.48% |
| SOXL240621C00065000 | 2024-06-18 9:34AM EDT | 65.00 | 1.40 | 1.27 | 1.45 | +0.40 | +45.98% | 149 | 4,522 | 65.33% |
| SOXL240621C00066000 | 2024-06-18 9:32AM EDT | 66.00 | 0.95 | 0.91 | 1.20 | +0.24 | +33.80% | 108 | 2,329 | 67.77% |
| SOXL240621C00067000 | 2024-06-18 9:33AM EDT | 67.00 | 0.70 | 0.46 | 0.80 | +0.22 | +45.83% | 46 | 1,128 | 61.82% |
| SOXL240621C00068000 | 2024-06-18 9:34AM EDT | 68.00 | 0.51 | 0.43 | 0.55 | +0.13 | +35.14% | 64 | 776 | 65.33% |
| SOXL240621C00069000 | 2024-06-17 3:59PM EDT | 69.00 | 0.23 | 0.28 | 0.44 | 0.00 | - | 335 | 390 | 67.19% |
| SOXL240621C00070000 | 2024-06-18 9:32AM EDT | 70.00 | 0.22 | 0.14 | 0.25 | +0.06 | +37.50% | 269 | 2,317 | 63.48% |
| SOXL240621C00071000 | 2024-06-17 3:59PM EDT | 71.00 | 0.11 | 0.06 | 0.20 | 0.00 | - | 1 | 121 | 64.45% |
| SOXL240621C00072000 | 2024-06-17 3:57PM EDT | 72.00 | 0.07 | 0.03 | 0.23 | 0.00 | - | 113 | 306 | 71.09% |
| SOXL240621C00073000 | 2024-06-17 3:52PM EDT | 73.00 | 0.07 | 0.00 | 0.57 | 0.00 | - | 73 | 304 | 93.16% |
| SOXL240621C00075000 | 2024-06-17 3:06PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 256 | 866 | 25.00% |
| SOXL240621C00076000 | 2024-06-17 3:28PM EDT | 76.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 67 | 68 | 68.75% |
| SOXL240621C00079000 | 2024-06-17 3:23PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SOXL240621C00085000 | 2024-06-17 3:12PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SOXL240621C00090000 | 2024-06-18 9:30AM EDT | 90.00 | 0.01 | - | 0.51 | 0.00 | - | 291 | 165 | 216.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00016000 | 2024-06-14 3:26PM EDT | 16.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 124 | 584 | 437.50% |
| SOXL240621P00017000 | 2024-06-11 12:46PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 147 | 162 | 425.00% |
| SOXL240621P00018000 | 2024-06-10 12:37PM EDT | 18.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 243 | 425.00% |
| SOXL240621P00019000 | 2024-06-17 10:53AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 50.00% |
| SOXL240621P00020000 | 2024-06-17 10:52AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 550 | 50.00% |
| SOXL240621P00021000 | 2024-06-17 1:31PM EDT | 21.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 235 | 417 | 612.50% |
| SOXL240621P00022000 | 2024-06-17 2:44PM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 259 | 1,658 | 362.50% |
| SOXL240621P00023000 | 2024-06-17 2:18PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 266 | 600 | 325.00% |
| SOXL240621P00024000 | 2024-06-17 10:53AM EDT | 24.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 81 | 246 | 544.92% |
| SOXL240621P00025000 | 2024-06-17 3:41PM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 107 | 601 | 524.22% |
| SOXL240621P00026000 | 2024-06-17 3:55PM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 314 | 388 | 504.30% |
| SOXL240621P00027000 | 2024-06-17 2:44PM EDT | 27.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 371 | 485 | 485.16% |
| SOXL240621P00028000 | 2024-06-17 2:38PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 311 | 614 | 100.00% |
| SOXL240621P00029000 | 2024-06-17 3:41PM EDT | 29.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 288 | 610 | 275.00% |
| SOXL240621P00030000 | 2024-06-17 3:55PM EDT | 30.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 152 | 1,868 | 314.06% |
| SOXL240621P00031000 | 2024-06-17 3:57PM EDT | 31.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 116 | 415.63% |
| SOXL240621P00032000 | 2024-06-18 9:30AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 50.00% |
| SOXL240621P00033000 | 2024-06-18 9:30AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 478 | 50.00% |
| SOXL240621P00034000 | 2024-06-17 3:29PM EDT | 34.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 287 | 1,322 | 206.25% |
| SOXL240621P00035000 | 2024-06-17 2:06PM EDT | 35.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 98 | 1,431 | 221.88% |
| SOXL240621P00036000 | 2024-06-17 3:48PM EDT | 36.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 213 | 1,767 | 187.50% |
| SOXL240621P00037000 | 2024-06-17 1:54PM EDT | 37.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 21 | 683 | 181.25% |
| SOXL240621P00038000 | 2024-06-17 3:59PM EDT | 38.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 84 | 2,513 | 175.00% |
| SOXL240621P00039000 | 2024-06-17 3:41PM EDT | 39.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 9 | 1,838 | 300.78% |
| SOXL240621P00040000 | 2024-06-17 3:57PM EDT | 40.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 408 | 2,890 | 181.25% |
| SOXL240621P00041000 | 2024-06-17 12:34PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,384 | 50.00% |
| SOXL240621P00041500 | 2024-06-14 1:52PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 353 | 436 | 50.00% |
| SOXL240621P00042000 | 2024-06-17 3:01PM EDT | 42.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 19 | 756 | 171.88% |
| SOXL240621P00042500 | 2024-06-17 9:47AM EDT | 42.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 255.86% |
| SOXL240621P00043000 | 2024-06-18 9:33AM EDT | 43.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 1,264 | 250.59% |
| SOXL240621P00043500 | 2024-06-17 11:09AM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| SOXL240621P00044000 | 2024-06-17 3:00PM EDT | 44.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 153 | 720 | 164.06% |
| SOXL240621P00044500 | 2024-06-17 11:01AM EDT | 44.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 14 | 90 | 151.56% |
| SOXL240621P00045000 | 2024-06-17 3:30PM EDT | 45.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 37 | 1,324 | 150.00% |
| SOXL240621P00045500 | 2024-06-17 3:06PM EDT | 45.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 31 | 224 | 139.06% |
| SOXL240621P00046000 | 2024-06-17 2:12PM EDT | 46.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 34 | 430 | 139.06% |
| SOXL240621P00046500 | 2024-06-17 3:44PM EDT | 46.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 81 | 131.25% |
| SOXL240621P00047000 | 2024-06-17 1:05PM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 932 | 128.13% |
| SOXL240621P00047500 | 2024-06-17 1:59PM EDT | 47.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 7 | 347 | 198.05% |
| SOXL240621P00048000 | 2024-06-17 3:44PM EDT | 48.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 63 | 743 | 120.31% |
| SOXL240621P00048500 | 2024-06-17 2:25PM EDT | 48.50 | 0.06 | 0.00 | 0.06 | 0.00 | - | 53 | 218 | 118.75% |
| SOXL240621P00049000 | 2024-06-17 3:53PM EDT | 49.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 666 | 609 | 117.19% |
| SOXL240621P00049500 | 2024-06-17 2:30PM EDT | 49.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 540 | 175.98% |
| SOXL240621P00050000 | 2024-06-17 3:56PM EDT | 50.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 679 | 2,035 | 118.75% |
| SOXL240621P00050500 | 2024-06-17 1:02PM EDT | 50.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 301 | 50.00% |
| SOXL240621P00051000 | 2024-06-17 3:40PM EDT | 51.00 | 0.05 | 0.02 | 0.26 | 0.00 | - | 376 | 1,619 | 128.52% |
| SOXL240621P00051500 | 2024-06-17 3:32PM EDT | 51.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 493 | 429 | 50.00% |
| SOXL240621P00052000 | 2024-06-17 3:50PM EDT | 52.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 818 | 1,817 | 103.91% |
| SOXL240621P00053000 | 2024-06-18 9:32AM EDT | 53.00 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 79 | 2,929 | 96.09% |
| SOXL240621P00054000 | 2024-06-18 9:30AM EDT | 54.00 | 0.11 | 0.06 | 0.11 | -0.01 | -8.33% | 2 | 3,010 | 92.19% |
| SOXL240621P00055000 | 2024-06-18 9:32AM EDT | 55.00 | 0.10 | 0.08 | 0.11 | -0.06 | -37.50% | 14 | 3,440 | 85.94% |
| SOXL240621P00056000 | 2024-06-18 9:31AM EDT | 56.00 | 0.17 | 0.11 | 0.33 | -0.05 | -22.73% | 18 | 2,021 | 93.36% |
| SOXL240621P00057000 | 2024-06-18 9:32AM EDT | 57.00 | 0.18 | 0.17 | 0.19 | -0.13 | -41.94% | 39 | 2,450 | 79.69% |
| SOXL240621P00058000 | 2024-06-18 9:33AM EDT | 58.00 | 0.26 | 0.22 | 0.25 | -0.14 | -35.00% | 29 | 1,936 | 75.59% |
| SOXL240621P00059000 | 2024-06-18 9:32AM EDT | 59.00 | 0.34 | 0.32 | 0.36 | -0.23 | -40.35% | 22 | 1,781 | 73.83% |
| SOXL240621P00060000 | 2024-06-18 9:34AM EDT | 60.00 | 0.46 | 0.46 | 0.49 | -0.34 | -40.96% | 61 | 1,805 | 71.48% |
| SOXL240621P00061000 | 2024-06-18 9:32AM EDT | 61.00 | 0.70 | 0.65 | 0.73 | -0.40 | -36.36% | 36 | 801 | 70.80% |
| SOXL240621P00062000 | 2024-06-18 9:34AM EDT | 62.00 | 0.94 | 0.90 | 1.10 | -0.53 | -36.05% | 13 | 569 | 71.24% |
| SOXL240621P00063000 | 2024-06-18 9:34AM EDT | 63.00 | 1.29 | 1.22 | 1.35 | -0.61 | -32.11% | 58 | 12,458 | 67.58% |
| SOXL240621P00064000 | 2024-06-18 9:33AM EDT | 64.00 | 1.71 | 1.72 | 1.95 | -0.70 | -28.93% | 31 | 609 | 71.00% |
| SOXL240621P00065000 | 2024-06-17 3:50PM EDT | 65.00 | 3.25 | 2.21 | 2.70 | 0.00 | - | 198 | 185 | 73.83% |
| SOXL240621P00066000 | 2024-06-17 3:42PM EDT | 66.00 | 3.77 | 2.75 | 3.90 | 0.00 | - | 8 | 9 | 83.50% |
| SOXL240621P00067000 | 2024-06-17 12:56PM EDT | 67.00 | 5.99 | 3.50 | 3.80 | 0.00 | - | 8 | 10 | 68.56% |
| SOXL240621P00068000 | 2024-06-14 2:07PM EDT | 68.00 | 7.82 | 3.85 | 4.55 | 0.00 | - | 3 | 4 | 56.45% |
| SOXL240621P00069000 | 2024-06-13 9:31AM EDT | 69.00 | 7.75 | 5.15 | 5.65 | 0.00 | - | 2 | 1 | 76.95% |
| SOXL240621P00070000 | 2024-06-17 2:48PM EDT | 70.00 | 7.40 | 5.85 | 6.75 | 0.00 | - | 2 | 23 | 80.08% |
| SOXL240621P00072000 | 2024-06-17 2:32PM EDT | 72.00 | 9.45 | 6.30 | 8.55 | 0.00 | - | 1 | 1 | 112.01% |
© 2024 Yahoo. Todos los derechos reservados.