Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240503C00016000 | 2024-04-22 1:52PM EDT | 16.00 | 16.50 | 22.10 | 24.75 | 0.00 | - | - | 0 | 1,125.00% |
| SOXL240503C00020000 | 2024-05-01 3:16PM EDT | 20.00 | 17.40 | 17.90 | 20.85 | 0.00 | - | 14 | 14 | 849.22% |
| SOXL240503C00021000 | 2024-04-23 12:33PM EDT | 21.00 | 13.40 | 16.65 | 19.75 | 0.00 | - | - | 4 | 690.63% |
| SOXL240503C00022000 | 2024-04-23 9:55AM EDT | 22.00 | 11.70 | 15.15 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| SOXL240503C00022500 | 2024-04-25 10:45AM EDT | 22.50 | 14.35 | 14.65 | 18.25 | 0.00 | - | - | 7 | 1,158.59% |
| SOXL240503C00023500 | 2024-05-02 10:35AM EDT | 23.50 | 11.65 | 13.65 | 17.30 | 0.00 | - | 1 | 12 | 1,102.73% |
| SOXL240503C00024000 | 2024-04-22 11:17AM EDT | 24.00 | 7.20 | 13.15 | 16.75 | 0.00 | - | - | 2 | 1,057.42% |
| SOXL240503C00024500 | 2024-05-01 11:57AM EDT | 24.50 | 9.50 | 12.65 | 15.30 | 0.00 | - | 1 | 4 | 777.34% |
| SOXL240503C00025000 | 2024-05-03 11:59AM EDT | 25.00 | 14.09 | 12.90 | 13.85 | +3.14 | +28.68% | 4 | 41 | 0.00% |
| SOXL240503C00026000 | 2024-05-03 10:08AM EDT | 26.00 | 11.48 | 11.15 | 14.55 | +2.38 | +26.15% | 54 | 37 | 886.72% |
| SOXL240503C00027000 | 2024-05-03 11:33AM EDT | 27.00 | 11.90 | 10.40 | 13.65 | +2.50 | +26.60% | 163 | 193 | 262.50% |
| SOXL240503C00028000 | 2024-05-03 10:36AM EDT | 28.00 | 10.75 | 9.40 | 12.30 | +1.67 | +18.39% | 32 | 63 | 719.53% |
| SOXL240503C00029000 | 2024-05-03 9:51AM EDT | 29.00 | 10.20 | 9.15 | 9.90 | +3.05 | +42.66% | 8 | 521 | 0.00% |
| SOXL240503C00030000 | 2024-05-03 12:55PM EDT | 30.00 | 8.75 | 8.75 | 8.90 | +1.85 | +26.81% | 81 | 906 | 0.00% |
| SOXL240503C00031000 | 2024-05-03 11:26AM EDT | 31.00 | 8.15 | 7.70 | 7.85 | +2.59 | +46.58% | 13 | 342 | 0.00% |
| SOXL240503C00032000 | 2024-05-03 11:20AM EDT | 32.00 | 7.00 | 6.70 | 6.90 | +3.04 | +76.77% | 20 | 361 | 0.00% |
| SOXL240503C00033000 | 2024-05-03 12:40PM EDT | 33.00 | 6.04 | 5.70 | 5.85 | +2.19 | +56.88% | 118 | 761 | 0.00% |
| SOXL240503C00034000 | 2024-05-03 12:49PM EDT | 34.00 | 4.92 | 4.70 | 4.85 | +2.22 | +82.22% | 149 | 518 | 0.00% |
| SOXL240503C00035000 | 2024-05-03 12:53PM EDT | 35.00 | 3.80 | 3.75 | 3.90 | +1.96 | +106.52% | 578 | 2,346 | 0.00% |
| SOXL240503C00036000 | 2024-05-03 12:55PM EDT | 36.00 | 2.70 | 2.70 | 2.86 | +1.52 | +128.81% | 20,091 | 10,433 | 0.00% |
| SOXL240503C00036500 | 2024-05-03 12:54PM EDT | 36.50 | 2.26 | 2.17 | 2.38 | +1.36 | +151.11% | 456 | 2,186 | 0.00% |
| SOXL240503C00037000 | 2024-05-03 12:57PM EDT | 37.00 | 1.81 | 1.82 | 1.97 | +1.09 | +151.39% | 1,856 | 2,703 | 0.00% |
| SOXL240503C00037500 | 2024-05-03 12:55PM EDT | 37.50 | 1.32 | 1.20 | 1.59 | +0.82 | +164.00% | 769 | 1,143 | 62.89% |
| SOXL240503C00038000 | 2024-05-03 12:55PM EDT | 38.00 | 0.91 | 0.89 | 0.94 | +0.53 | +139.47% | 2,147 | 2,572 | 0.00% |
| SOXL240503C00038500 | 2024-05-03 12:53PM EDT | 38.50 | 0.50 | 0.50 | 0.53 | +0.26 | +108.33% | 1,140 | 854 | 17.19% |
| SOXL240503C00039000 | 2024-05-03 12:55PM EDT | 39.00 | 0.24 | 0.26 | 0.28 | +0.06 | +33.33% | 5,438 | 2,721 | 33.20% |
| SOXL240503C00039500 | 2024-05-03 12:56PM EDT | 39.50 | 0.12 | 0.12 | 0.14 | 0.00 | - | 2,825 | 1,478 | 39.65% |
| SOXL240503C00040000 | 2024-05-03 12:57PM EDT | 40.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 4,515 | 3,947 | 42.97% |
| SOXL240503C00040500 | 2024-05-03 12:22PM EDT | 40.50 | 0.05 | 0.03 | 0.04 | -0.02 | -28.57% | 1,427 | 1,202 | 51.17% |
| SOXL240503C00041000 | 2024-05-03 12:46PM EDT | 41.00 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33% | 785 | 3,000 | 57.81% |
| SOXL240503C00041500 | 2024-05-03 10:53AM EDT | 41.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 69 | 654 | 57.81% |
| SOXL240503C00042000 | 2024-05-03 12:53PM EDT | 42.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 929 | 2,282 | 75.78% |
| SOXL240503C00042500 | 2024-05-03 12:14PM EDT | 42.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 237 | 1,057 | 68.75% |
| SOXL240503C00043000 | 2024-05-03 12:38PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 251 | 19,735 | 78.13% |
| SOXL240503C00043500 | 2024-05-03 11:22AM EDT | 43.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 20,627 | 87.50% |
| SOXL240503C00044000 | 2024-05-03 12:52PM EDT | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 25,793 | 93.75% |
| SOXL240503C00044500 | 2024-05-03 11:26AM EDT | 44.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 196 | 6,152 | 100.00% |
| SOXL240503C00045000 | 2024-05-03 12:42PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 485 | 34,492 | 109.38% |
| SOXL240503C00045500 | 2024-05-03 10:32AM EDT | 45.50 | 0.06 | 0.00 | 0.01 | +0.04 | +200.00% | 22 | 656 | 118.75% |
| SOXL240503C00046000 | 2024-05-03 12:19PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 1,982 | 125.00% |
| SOXL240503C00046500 | 2024-05-03 12:51PM EDT | 46.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 363 | 131.25% |
| SOXL240503C00047000 | 2024-05-03 10:58AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 1,238 | 137.50% |
| SOXL240503C00047500 | 2024-05-03 9:39AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 342 | 143.75% |
| SOXL240503C00048000 | 2024-05-03 11:02AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,144 | 150.00% |
| SOXL240503C00048500 | 2024-05-02 12:45PM EDT | 48.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 324 | 156.25% |
| SOXL240503C00049000 | 2024-05-03 10:33AM EDT | 49.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 1,265 | 162.50% |
| SOXL240503C00049500 | 2024-05-03 9:34AM EDT | 49.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,422 | 175.00% |
| SOXL240503C00050000 | 2024-05-03 12:46PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,600 | 175.00% |
| SOXL240503C00050500 | 2024-05-01 3:07PM EDT | 50.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 132 | 254 | 215.63% |
| SOXL240503C00051000 | 2024-05-03 10:41AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 611 | 187.50% |
| SOXL240503C00051500 | 2024-05-01 10:13AM EDT | 51.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 262 | 392.58% |
| SOXL240503C00052000 | 2024-05-03 11:17AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 403 | 200.00% |
| SOXL240503C00052500 | 2024-04-30 11:25AM EDT | 52.50 | 0.06 | 0.00 | 0.74 | 0.00 | - | 31 | 284 | 410.16% |
| SOXL240503C00053000 | 2024-05-03 9:57AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 4 | 180 | 212.50% |
| SOXL240503C00053500 | 2024-05-02 9:54AM EDT | 53.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 261 | 218.75% |
| SOXL240503C00054000 | 2024-05-02 9:30AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 969 | 225.00% |
| SOXL240503C00055000 | 2024-05-03 12:28PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 336 | 237.50% |
| SOXL240503C00056000 | 2024-04-30 11:17AM EDT | 56.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 13 | 296 | 250.00% |
| SOXL240503C00057000 | 2024-05-02 9:52AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 196 | 262.50% |
| SOXL240503C00060000 | 2024-05-03 11:42AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 534 | 287.50% |
| SOXL240503C00065000 | 2024-05-01 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 184 | 421.88% |
| SOXL240503C00070000 | 2024-04-30 10:42AM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 547 | 450.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240503P00016000 | 2024-04-26 12:36PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 500 | 600.00% |
| SOXL240503P00017000 | 2024-04-24 10:15AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 18 | 550.00% |
| SOXL240503P00018000 | 2024-04-24 9:50AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 13 | 525.00% |
| SOXL240503P00019000 | 2024-04-25 1:26PM EDT | 19.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 7 | 487.50% |
| SOXL240503P00020000 | 2024-04-26 3:46PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 222 | 450.00% |
| SOXL240503P00020500 | 2024-04-23 10:16AM EDT | 20.50 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 9 | 437.50% |
| SOXL240503P00021000 | 2024-04-22 1:01PM EDT | 21.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 4 | 425.00% |
| SOXL240503P00022000 | 2024-05-01 10:06AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 387.50% |
| SOXL240503P00022500 | 2024-04-26 11:27AM EDT | 22.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 375.00% |
| SOXL240503P00023000 | 2024-05-01 10:12AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 362.50% |
| SOXL240503P00023500 | 2024-04-29 1:44PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 132 | 350.00% |
| SOXL240503P00024000 | 2024-05-01 10:02AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 250 | 337.50% |
| SOXL240503P00024500 | 2024-05-02 10:41AM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 128 | 325.00% |
| SOXL240503P00025000 | 2024-05-03 12:49PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,242 | 312.50% |
| SOXL240503P00026000 | 2024-05-03 12:39PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 246 | 287.50% |
| SOXL240503P00027000 | 2024-05-03 12:30PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 321 | 262.50% |
| SOXL240503P00028000 | 2024-05-03 10:36AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,002 | 237.50% |
| SOXL240503P00029000 | 2024-05-03 11:29AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 686 | 212.50% |
| SOXL240503P00030000 | 2024-05-03 11:39AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 37 | 2,346 | 193.75% |
| SOXL240503P00031000 | 2024-05-03 12:52PM EDT | 31.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 1,409 | 168.75% |
| SOXL240503P00032000 | 2024-05-03 11:48AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 103 | 2,457 | 150.00% |
| SOXL240503P00033000 | 2024-05-03 12:41PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 211 | 3,724 | 131.25% |
| SOXL240503P00034000 | 2024-05-03 12:47PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 772 | 2,707 | 106.25% |
| SOXL240503P00035000 | 2024-05-03 12:57PM EDT | 35.00 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37% | 1,071 | 3,854 | 96.88% |
| SOXL240503P00036000 | 2024-05-03 12:41PM EDT | 36.00 | 0.02 | 0.01 | 0.02 | -0.68 | -97.14% | 1,190 | 2,494 | 78.13% |
| SOXL240503P00036500 | 2024-05-03 12:44PM EDT | 36.50 | 0.02 | 0.01 | 0.02 | -0.89 | -97.80% | 600 | 756 | 67.19% |
| SOXL240503P00037000 | 2024-05-03 12:56PM EDT | 37.00 | 0.02 | 0.02 | 0.03 | -1.26 | -98.44% | 1,616 | 1,883 | 60.94% |
| SOXL240503P00037500 | 2024-05-03 12:57PM EDT | 37.50 | 0.06 | 0.04 | 0.06 | -1.59 | -98.15% | 1,135 | 843 | 57.42% |
| SOXL240503P00038000 | 2024-05-03 12:53PM EDT | 38.00 | 0.12 | 0.10 | 0.11 | -1.88 | -94.47% | 5,456 | 1,200 | 54.69% |
| SOXL240503P00038500 | 2024-05-03 12:57PM EDT | 38.50 | 0.24 | 0.24 | 0.26 | -2.22 | -88.80% | 4,208 | 814 | 57.42% |
| SOXL240503P00039000 | 2024-05-03 12:55PM EDT | 39.00 | 0.55 | 0.46 | 0.48 | -2.08 | -79.09% | 2,635 | 1,796 | 58.98% |
| SOXL240503P00039500 | 2024-05-03 12:57PM EDT | 39.50 | 0.85 | 0.80 | 0.87 | -2.30 | -73.02% | 415 | 1,335 | 68.75% |
| SOXL240503P00040000 | 2024-05-03 12:50PM EDT | 40.00 | 1.21 | 1.17 | 1.33 | -2.49 | -67.30% | 340 | 3,313 | 78.13% |
| SOXL240503P00040500 | 2024-05-03 11:40AM EDT | 40.50 | 1.63 | 1.67 | 1.78 | -2.17 | -57.11% | 77 | 815 | 92.58% |
| SOXL240503P00041000 | 2024-05-03 12:27PM EDT | 41.00 | 1.96 | 2.07 | 2.37 | -2.73 | -58.21% | 137 | 626 | 108.59% |
| SOXL240503P00041500 | 2024-05-03 12:32PM EDT | 41.50 | 2.50 | 2.64 | 2.81 | -2.65 | -51.46% | 36 | 157 | 125.00% |
| SOXL240503P00042000 | 2024-05-03 12:42PM EDT | 42.00 | 2.95 | 3.15 | 3.40 | -2.87 | -49.31% | 99 | 485 | 149.61% |
| SOXL240503P00042500 | 2024-05-03 12:40PM EDT | 42.50 | 3.39 | 3.05 | 3.80 | -2.74 | -44.70% | 14 | 169 | 169.14% |
| SOXL240503P00043000 | 2024-05-03 11:31AM EDT | 43.00 | 4.05 | 3.90 | 4.30 | -2.55 | -38.64% | 23 | 292 | 137.50% |
| SOXL240503P00043500 | 2024-05-03 11:43AM EDT | 43.50 | 4.50 | 4.65 | 5.45 | -4.50 | -50.00% | 3 | 41 | 242.97% |
| SOXL240503P00044000 | 2024-05-03 11:04AM EDT | 44.00 | 5.54 | 5.15 | 5.30 | -2.06 | -27.11% | 1 | 32 | 194.14% |
| SOXL240503P00044500 | 2024-05-01 1:18PM EDT | 44.50 | 10.60 | 5.50 | 5.80 | 0.00 | - | 16 | 11 | 187.11% |
| SOXL240503P00045000 | 2024-05-03 11:32AM EDT | 45.00 | 6.17 | 6.15 | 6.45 | -3.95 | -39.03% | 3 | 42 | 236.33% |
| SOXL240503P00045500 | 2024-05-02 12:23PM EDT | 45.50 | 9.68 | 6.60 | 6.85 | 0.00 | - | 7 | 9 | 230.47% |
| SOXL240503P00046000 | 2024-05-01 3:51PM EDT | 46.00 | 10.80 | 7.15 | 8.20 | 0.00 | - | 3 | 0 | 335.16% |
| SOXL240503P00046500 | 2024-05-03 11:34AM EDT | 46.50 | 7.55 | 7.65 | 8.55 | -3.73 | -33.07% | 4 | 0 | 334.77% |
| SOXL240503P00047000 | 2024-05-03 9:35AM EDT | 47.00 | 7.40 | 8.15 | 8.30 | -2.01 | -21.36% | 3 | 3 | 264.45% |
| SOXL240503P00047500 | 2024-05-01 3:18PM EDT | 47.50 | 9.99 | 8.65 | 8.80 | 0.00 | - | 4 | 7 | 275.00% |
| SOXL240503P00048000 | 2024-05-01 2:54PM EDT | 48.00 | 11.75 | 9.10 | 9.65 | 0.00 | - | 2 | 0 | 324.22% |
| SOXL240503P00048500 | 2024-05-01 2:54PM EDT | 48.50 | 12.04 | 9.65 | 10.30 | 0.00 | - | 3 | 8 | 358.20% |
| SOXL240503P00049000 | 2024-05-01 3:08PM EDT | 49.00 | 11.85 | 10.05 | 10.25 | 0.00 | - | 5 | 0 | 281.64% |
| SOXL240503P00049500 | 2024-05-01 3:08PM EDT | 49.50 | 12.20 | 10.65 | 10.75 | 0.00 | - | 15 | 0 | 308.59% |
| SOXL240503P00050000 | 2024-05-03 10:29AM EDT | 50.00 | 11.27 | 11.10 | 11.30 | -4.38 | -27.99% | 1 | 2 | 317.97% |
| SOXL240503P00050500 | 2024-05-01 10:54AM EDT | 50.50 | 15.49 | 11.40 | 12.10 | 0.00 | - | 1 | 0 | 343.36% |
| SOXL240503P00051000 | 2024-05-01 1:18PM EDT | 51.00 | 16.97 | 11.15 | 13.70 | 0.00 | - | 10 | 0 | 400.39% |
| SOXL240503P00051500 | 2024-05-01 1:18PM EDT | 51.50 | 17.44 | 11.40 | 12.85 | 0.00 | - | 4 | 1 | 391.41% |
| SOXL240503P00052000 | 2024-05-01 9:44AM EDT | 52.00 | 16.02 | 11.50 | 13.40 | 0.00 | - | 1 | 0 | 414.06% |
| SOXL240503P00052500 | 2024-04-16 3:35PM EDT | 52.50 | 12.00 | 11.85 | 13.85 | 0.00 | - | 1 | 1 | 410.55% |
| SOXL240503P00053000 | 2024-05-01 12:07PM EDT | 53.00 | 19.10 | 12.35 | 14.35 | 0.00 | - | 15 | 0 | 419.53% |
| SOXL240503P00053500 | 2024-04-11 11:19AM EDT | 53.50 | 10.65 | 12.90 | 15.80 | 0.00 | - | - | 0 | 625.00% |
| SOXL240503P00054000 | 2024-04-18 3:39PM EDT | 54.00 | 19.07 | 13.90 | 16.25 | 0.00 | - | 2 | 0 | 332.03% |
| SOXL240503P00055000 | 2024-04-17 10:41AM EDT | 55.00 | 16.01 | 14.90 | 17.25 | 0.00 | - | 2 | 0 | 346.88% |
| SOXL240503P00056000 | 2024-04-23 10:31AM EDT | 56.00 | 21.60 | 15.90 | 18.00 | 0.00 | - | 4 | 1 | 622.66% |
| SOXL240503P00070000 | 2024-04-16 9:39AM EDT | 70.00 | 30.25 | 29.40 | 32.95 | 0.00 | - | - | 0 | 598.44% |
© 2024 Yahoo. Todos los derechos reservados.