Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 3 | 10 | 16.00 | 0.02 | 0.00 | - | 124 | 584 |
| 43.95 | 0.00 | - | 3 | 18 | 17.00 | 0.01 | 0.00 | - | 147 | 162 |
| 32.36 | 0.00 | - | 1 | 161 | 18.00 | 0.02 | 0.00 | - | 1 | 243 |
| 27.30 | 0.00 | - | 1 | 78 | 19.00 | 0.01 | 0.00 | - | 2 | 144 |
| 41.10 | 0.00 | - | 10 | 528 | 20.00 | 0.01 | 0.00 | - | 70 | 550 |
| 31.07 | 0.00 | - | 2 | 168 | 21.00 | 0.01 | 0.00 | - | 235 | 417 |
| 23.60 | 0.00 | - | 1 | 351 | 22.00 | 0.01 | 0.00 | - | 259 | 1,658 |
| 29.32 | 0.00 | - | 1 | 662 | 23.00 | 0.01 | 0.00 | - | 266 | 600 |
| 18.44 | 0.00 | - | 4 | 590 | 24.00 | 0.02 | 0.00 | - | 81 | 246 |
| 22.05 | 0.00 | - | 115 | 209 | 25.00 | 0.01 | 0.00 | - | 107 | 601 |
| 33.32 | 0.00 | - | 40 | 78 | 26.00 | 0.01 | 0.00 | - | 314 | 388 |
| 25.84 | 0.00 | - | 10 | 474 | 27.00 | 0.02 | 0.00 | - | 371 | 485 |
| 24.13 | 0.00 | - | 18 | 143 | 28.00 | 0.01 | 0.00 | - | 311 | 614 |
| 31.28 | 0.00 | - | 2 | 21 | 29.00 | 0.02 | 0.00 | - | 288 | 610 |
| 32.00 | 0.00 | - | 4 | 725 | 30.00 | 0.02 | 0.00 | - | 152 | 1,868 |
| 31.81 | 0.00 | - | 1 | 912 | 31.00 | 0.01 | 0.00 | - | 8 | 116 |
| 26.95 | 0.00 | - | 30 | 381 | 32.00 | 0.01 | 0.00 | - | 3 | 284 |
| 26.72 | 0.00 | - | 1 | 383 | 33.00 | 0.02 | 0.00 | - | 1 | 478 |
| 27.20 | 0.00 | - | 1 | 607 | 34.00 | 0.02 | 0.00 | - | 287 | 1,322 |
| 28.51 | +3.68 | +14.82% | 2 | 1,161 | 35.00 | 0.01 | 0.00 | - | 98 | 1,431 |
| 23.15 | 0.00 | - | 11 | 780 | 36.00 | 0.02 | 0.00 | - | 213 | 1,767 |
| 22.40 | 0.00 | - | 15 | 1,376 | 37.00 | 0.02 | 0.00 | - | 21 | 683 |
| 22.75 | 0.00 | - | 1 | 833 | 38.00 | 0.02 | 0.00 | - | 84 | 2,513 |
| 24.80 | +1.40 | +5.98% | 3 | 1,507 | 39.00 | 0.02 | 0.00 | - | 9 | 1,838 |
| 22.80 | 0.00 | - | 120 | 2,492 | 40.00 | 0.01 | 0.00 | - | 408 | 2,890 |
| 22.95 | 0.00 | - | 7 | 1,314 | 41.00 | 0.01 | -0.02 | -40.00% | 6 | 1,384 |
| 18.35 | 0.00 | - | 1 | 255 | 41.50 | 0.05 | 0.00 | - | 353 | 436 |
| 21.07 | 0.00 | - | 18 | 644 | 42.00 | 0.06 | 0.00 | - | 19 | 756 |
| 17.60 | 0.00 | - | 2 | 39 | 42.50 | 0.06 | 0.00 | - | 1 | 75 |
| 21.60 | +2.92 | +18.53% | 6 | 734 | 43.00 | 0.03 | 0.00 | - | 3 | 1,264 |
| 17.80 | 0.00 | - | 23 | 143 | 43.50 | 0.04 | 0.00 | - | 1 | 228 |
| 15.20 | 0.00 | - | 2 | 759 | 44.00 | 0.04 | 0.00 | - | 153 | 720 |
| 9.10 | 0.00 | - | 1 | 93 | 44.50 | 0.04 | 0.00 | - | 14 | 90 |
| 18.00 | 0.00 | - | 52 | 1,781 | 45.00 | 0.04 | 0.00 | - | 37 | 1,324 |
| 15.00 | 0.00 | - | 1 | 125 | 45.50 | 0.04 | 0.00 | - | 31 | 224 |
| 16.82 | 0.00 | - | 55 | 968 | 46.00 | 0.04 | 0.00 | - | 34 | 430 |
| 13.88 | 0.00 | - | 2 | 348 | 46.50 | 0.03 | 0.00 | - | 10 | 81 |
| 16.15 | 0.00 | - | 52 | 941 | 47.00 | 0.04 | -0.01 | -20.00% | 20 | 932 |
| 12.80 | 0.00 | - | 8 | 293 | 47.50 | 0.04 | 0.00 | - | 7 | 347 |
| 15.07 | 0.00 | - | 41 | 1,118 | 48.00 | 0.04 | 0.00 | - | 63 | 743 |
| 11.20 | 0.00 | - | 34 | 169 | 48.50 | 0.06 | 0.00 | - | 53 | 218 |
| 13.89 | 0.00 | - | 21 | 724 | 49.00 | 0.04 | 0.00 | - | 666 | 609 |
| 10.89 | 0.00 | - | 10 | 201 | 49.50 | 0.06 | 0.00 | - | 8 | 540 |
| 13.50 | +0.50 | +3.85% | 5 | 3,976 | 50.00 | 0.03 | -0.01 | -20.00% | 1 | 2,035 |
| 10.40 | 0.00 | - | 3 | 429 | 50.50 | 0.08 | 0.00 | - | 40 | 301 |
| 12.10 | 0.00 | - | 188 | 1,453 | 51.00 | 0.04 | -0.01 | -20.00% | 1 | 1,619 |
| 12.64 | +0.99 | +8.50% | 2 | 332 | 51.50 | 0.07 | 0.00 | - | 493 | 429 |
| 11.18 | 0.00 | - | 91 | 726 | 52.00 | 0.06 | -0.02 | -20.00% | 40 | 1,817 |
| 9.78 | 0.00 | - | 19 | 837 | 53.00 | 0.07 | -0.02 | -22.22% | 79 | 2,929 |
| 9.10 | 0.00 | - | 195 | 1,019 | 54.00 | 0.08 | -0.04 | -33.33% | 9 | 3,010 |
| 9.70 | +1.46 | +17.51% | 34 | 3,327 | 55.00 | 0.10 | -0.06 | -37.50% | 14 | 3,440 |
| 8.50 | +1.47 | +21.75% | 22 | 997 | 56.00 | 0.15 | -0.07 | -31.82% | 19 | 2,021 |
| 7.40 | +1.15 | +18.40% | 28 | 1,968 | 57.00 | 0.15 | -0.16 | -51.61% | 109 | 2,450 |
| 6.85 | +1.55 | +29.25% | 40 | 1,182 | 58.00 | 0.18 | -0.22 | -55.00% | 385 | 1,936 |
| 5.85 | +1.17 | +25.00% | 13 | 1,056 | 59.00 | 0.28 | -0.29 | -49.15% | 268 | 1,781 |
| 4.90 | +1.22 | +31.44% | 138 | 4,471 | 60.00 | 0.40 | -0.40 | -50.00% | 142 | 1,805 |
| 4.04 | +1.00 | +32.89% | 335 | 1,991 | 61.00 | 0.60 | -0.50 | -45.45% | 135 | 801 |
| 3.55 | +1.14 | +51.58% | 100 | 2,174 | 62.00 | 0.80 | -0.67 | -45.58% | 114 | 569 |
| 2.67 | +0.87 | +51.18% | 253 | 2,147 | 63.00 | 1.15 | -0.75 | -39.47% | 82 | 12,458 |
| 2.22 | +0.88 | +65.67% | 924 | 1,503 | 64.00 | 1.57 | -0.84 | -33.60% | 243 | 609 |
| 1.49 | +0.49 | +56.98% | 402 | 4,522 | 65.00 | 2.00 | -1.25 | -38.46% | 24 | 185 |
| 1.10 | +0.39 | +51.32% | 183 | 2,329 | 66.00 | 3.77 | 0.00 | - | 8 | 9 |
| 0.85 | +0.37 | +112.12% | 60 | 1,128 | 67.00 | 3.21 | -2.78 | -46.26% | 19 | 10 |
| 0.58 | +0.20 | +52.63% | 79 | 776 | 68.00 | 7.82 | 0.00 | - | 3 | 4 |
| 0.38 | +0.15 | +65.22% | 209 | 390 | 69.00 | 7.75 | 0.00 | - | 2 | 1 |
| 0.24 | +0.08 | +42.11% | 296 | 2,317 | 70.00 | 7.40 | 0.00 | - | 2 | 23 |
| 0.16 | +0.05 | +45.45% | 130 | 121 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 113 | 306 | 72.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.10 | +0.03 | +75.00% | 1 | 304 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 256 | 866 | 75.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 68 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 23 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 291 | 165 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.