Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:44AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00016000 | 2024-06-14 1:08PM EDT | 16.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SOXL240621C00017000 | 2024-06-17 12:25PM EDT | 17.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| SOXL240621C00018000 | 2024-05-23 1:17PM EDT | 18.00 | 32.36 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| SOXL240621C00019000 | 2024-05-17 10:16AM EDT | 19.00 | 27.30 | 38.60 | 42.90 | 0.00 | - | 1 | 78 | 0.00% |
| SOXL240621C00020000 | 2024-06-17 12:38PM EDT | 20.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 0.00% |
| SOXL240621C00021000 | 2024-06-07 10:24AM EDT | 21.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| SOXL240621C00022000 | 2024-05-17 9:55AM EDT | 22.00 | 23.60 | 35.60 | 39.90 | 0.00 | - | 1 | 351 | 0.00% |
| SOXL240621C00023000 | 2024-06-07 10:18AM EDT | 23.00 | 29.32 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 0.00% |
| SOXL240621C00024000 | 2024-05-14 10:44AM EDT | 24.00 | 18.44 | 35.20 | 37.45 | 0.00 | - | 4 | 590 | 0.00% |
| SOXL240621C00025000 | 2024-06-04 10:06AM EDT | 25.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 115 | 209 | 0.00% |
| SOXL240621C00026000 | 2024-06-14 11:56AM EDT | 26.00 | 33.32 | 0.00 | 0.00 | 0.00 | - | 40 | 78 | 0.00% |
| SOXL240621C00027000 | 2024-06-06 11:39AM EDT | 27.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | 10 | 474 | 0.00% |
| SOXL240621C00028000 | 2024-06-05 11:33AM EDT | 28.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 18 | 143 | 0.00% |
| SOXL240621C00029000 | 2024-06-17 11:34AM EDT | 29.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SOXL240621C00030000 | 2024-06-17 1:37PM EDT | 30.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 725 | 0.00% |
| SOXL240621C00031000 | 2024-06-17 2:55PM EDT | 31.00 | 31.81 | 0.00 | 0.00 | 0.00 | - | 1 | 912 | 0.00% |
| SOXL240621C00032000 | 2024-06-17 11:50AM EDT | 32.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 30 | 381 | 0.00% |
| SOXL240621C00033000 | 2024-06-17 10:36AM EDT | 33.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| SOXL240621C00034000 | 2024-06-17 12:29PM EDT | 34.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| SOXL240621C00035000 | 2024-06-17 9:59AM EDT | 35.00 | 24.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 0.00% |
| SOXL240621C00036000 | 2024-06-14 10:04AM EDT | 36.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 11 | 780 | 0.00% |
| SOXL240621C00037000 | 2024-06-17 10:49AM EDT | 37.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,376 | 0.00% |
| SOXL240621C00038000 | 2024-06-17 9:41AM EDT | 38.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 833 | 0.00% |
| SOXL240621C00039000 | 2024-06-17 2:20PM EDT | 39.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,507 | 0.00% |
| SOXL240621C00040000 | 2024-06-17 3:49PM EDT | 40.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 120 | 2,492 | 0.00% |
| SOXL240621C00041000 | 2024-06-17 3:26PM EDT | 41.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1,314 | 0.00% |
| SOXL240621C00041500 | 2024-06-17 10:21AM EDT | 41.50 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| SOXL240621C00042000 | 2024-06-17 3:31PM EDT | 42.00 | 21.07 | 0.00 | 0.00 | 0.00 | - | 18 | 644 | 0.00% |
| SOXL240621C00042500 | 2024-06-13 1:17PM EDT | 42.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| SOXL240621C00043000 | 2024-06-17 1:20PM EDT | 43.00 | 18.68 | 0.00 | 0.00 | 0.00 | - | 5 | 734 | 0.00% |
| SOXL240621C00043500 | 2024-06-17 12:29PM EDT | 43.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 23 | 143 | 0.00% |
| SOXL240621C00044000 | 2024-06-17 9:48AM EDT | 44.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 759 | 0.00% |
| SOXL240621C00044500 | 2024-06-11 12:21PM EDT | 44.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| SOXL240621C00045000 | 2024-06-17 3:49PM EDT | 45.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 52 | 1,781 | 0.00% |
| SOXL240621C00045500 | 2024-06-17 12:13PM EDT | 45.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| SOXL240621C00046000 | 2024-06-17 2:40PM EDT | 46.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 55 | 968 | 0.00% |
| SOXL240621C00046500 | 2024-06-14 1:37PM EDT | 46.50 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 0.00% |
| SOXL240621C00047000 | 2024-06-17 3:56PM EDT | 47.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 52 | 941 | 0.00% |
| SOXL240621C00047500 | 2024-06-17 11:55AM EDT | 47.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 293 | 0.00% |
| SOXL240621C00048000 | 2024-06-17 3:51PM EDT | 48.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 41 | 1,118 | 0.00% |
| SOXL240621C00048500 | 2024-06-17 10:58AM EDT | 48.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 34 | 169 | 0.00% |
| SOXL240621C00049000 | 2024-06-17 2:52PM EDT | 49.00 | 13.89 | 0.00 | 0.00 | 0.00 | - | 21 | 724 | 0.00% |
| SOXL240621C00049500 | 2024-06-17 11:44AM EDT | 49.50 | 10.89 | 0.00 | 0.00 | 0.00 | - | 10 | 201 | 0.00% |
| SOXL240621C00050000 | 2024-06-17 3:28PM EDT | 50.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 384 | 3,976 | 0.00% |
| SOXL240621C00050500 | 2024-06-17 12:56PM EDT | 50.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 429 | 0.00% |
| SOXL240621C00051000 | 2024-06-17 3:50PM EDT | 51.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 188 | 1,453 | 0.00% |
| SOXL240621C00051500 | 2024-06-17 3:41PM EDT | 51.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 332 | 0.00% |
| SOXL240621C00052000 | 2024-06-17 3:55PM EDT | 52.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 91 | 726 | 0.00% |
| SOXL240621C00053000 | 2024-06-17 3:52PM EDT | 53.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 19 | 837 | 0.00% |
| SOXL240621C00054000 | 2024-06-17 3:51PM EDT | 54.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 195 | 1,019 | 0.00% |
| SOXL240621C00055000 | 2024-06-17 3:56PM EDT | 55.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 627 | 3,327 | 0.00% |
| SOXL240621C00056000 | 2024-06-17 3:59PM EDT | 56.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 242 | 997 | 0.00% |
| SOXL240621C00057000 | 2024-06-17 3:40PM EDT | 57.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 186 | 1,968 | 0.00% |
| SOXL240621C00058000 | 2024-06-17 3:59PM EDT | 58.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 421 | 1,182 | 0.00% |
| SOXL240621C00059000 | 2024-06-17 3:56PM EDT | 59.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 940 | 1,056 | 0.00% |
| SOXL240621C00060000 | 2024-06-17 3:59PM EDT | 60.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4,562 | 4,471 | 0.00% |
| SOXL240621C00061000 | 2024-06-17 3:58PM EDT | 61.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3,636 | 1,991 | 0.00% |
| SOXL240621C00062000 | 2024-06-17 3:59PM EDT | 62.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3,235 | 2,174 | 0.00% |
| SOXL240621C00063000 | 2024-06-17 3:59PM EDT | 63.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2,790 | 2,147 | 0.00% |
| SOXL240621C00064000 | 2024-06-17 3:59PM EDT | 64.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,897 | 1,503 | 0.00% |
| SOXL240621C00065000 | 2024-06-17 3:58PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3,623 | 4,522 | 3.13% |
| SOXL240621C00066000 | 2024-06-17 3:58PM EDT | 66.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,639 | 2,329 | 6.25% |
| SOXL240621C00067000 | 2024-06-17 3:52PM EDT | 67.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,006 | 1,128 | 12.50% |
| SOXL240621C00068000 | 2024-06-17 3:56PM EDT | 68.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,281 | 776 | 12.50% |
| SOXL240621C00069000 | 2024-06-17 3:59PM EDT | 69.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 335 | 390 | 12.50% |
| SOXL240621C00070000 | 2024-06-17 3:59PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,375 | 2,317 | 25.00% |
| SOXL240621C00071000 | 2024-06-17 3:59PM EDT | 71.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 47 | 121 | 25.00% |
| SOXL240621C00072000 | 2024-06-17 3:57PM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 113 | 306 | 25.00% |
| SOXL240621C00073000 | 2024-06-17 3:52PM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 73 | 304 | 25.00% |
| SOXL240621C00075000 | 2024-06-17 3:06PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 256 | 866 | 25.00% |
| SOXL240621C00076000 | 2024-06-17 3:28PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 68 | 50.00% |
| SOXL240621C00079000 | 2024-06-17 3:23PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SOXL240621C00085000 | 2024-06-17 3:12PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SOXL240621C00090000 | 2024-06-17 12:56PM EDT | 90.00 | 0.01 | - | 0.00 | 0.00 | - | 155 | 165 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00016000 | 2024-06-14 3:26PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 584 | 50.00% |
| SOXL240621P00017000 | 2024-06-11 12:46PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 162 | 50.00% |
| SOXL240621P00018000 | 2024-06-10 12:37PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| SOXL240621P00019000 | 2024-06-17 10:53AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 50.00% |
| SOXL240621P00020000 | 2024-06-17 10:52AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 550 | 50.00% |
| SOXL240621P00021000 | 2024-06-17 1:31PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 235 | 417 | 50.00% |
| SOXL240621P00022000 | 2024-06-17 2:44PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 1,658 | 50.00% |
| SOXL240621P00023000 | 2024-06-17 2:18PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 266 | 600 | 50.00% |
| SOXL240621P00024000 | 2024-06-17 10:53AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 246 | 50.00% |
| SOXL240621P00025000 | 2024-06-17 3:41PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 601 | 50.00% |
| SOXL240621P00026000 | 2024-06-17 3:55PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 314 | 388 | 50.00% |
| SOXL240621P00027000 | 2024-06-17 2:44PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 371 | 485 | 100.00% |
| SOXL240621P00028000 | 2024-06-17 2:38PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 311 | 614 | 100.00% |
| SOXL240621P00029000 | 2024-06-17 3:41PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 288 | 610 | 50.00% |
| SOXL240621P00030000 | 2024-06-17 3:55PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 1,868 | 50.00% |
| SOXL240621P00031000 | 2024-06-17 3:57PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 50.00% |
| SOXL240621P00032000 | 2024-06-17 2:57PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 50.00% |
| SOXL240621P00033000 | 2024-06-17 11:44AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 478 | 50.00% |
| SOXL240621P00034000 | 2024-06-17 3:29PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 287 | 1,322 | 50.00% |
| SOXL240621P00035000 | 2024-06-17 2:06PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 1,431 | 50.00% |
| SOXL240621P00036000 | 2024-06-17 3:48PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 213 | 1,767 | 50.00% |
| SOXL240621P00037000 | 2024-06-17 1:54PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 683 | 50.00% |
| SOXL240621P00038000 | 2024-06-17 3:59PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 2,513 | 50.00% |
| SOXL240621P00039000 | 2024-06-17 3:41PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 1,838 | 50.00% |
| SOXL240621P00040000 | 2024-06-17 3:57PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 408 | 2,890 | 50.00% |
| SOXL240621P00041000 | 2024-06-17 12:34PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,384 | 50.00% |
| SOXL240621P00041500 | 2024-06-14 1:52PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 353 | 436 | 50.00% |
| SOXL240621P00042000 | 2024-06-17 3:01PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 756 | 50.00% |
| SOXL240621P00042500 | 2024-06-17 9:47AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| SOXL240621P00043000 | 2024-06-17 3:06PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,264 | 50.00% |
| SOXL240621P00043500 | 2024-06-17 11:09AM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| SOXL240621P00044000 | 2024-06-17 3:00PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 153 | 720 | 50.00% |
| SOXL240621P00044500 | 2024-06-17 11:01AM EDT | 44.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 90 | 50.00% |
| SOXL240621P00045000 | 2024-06-17 3:30PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 1,324 | 50.00% |
| SOXL240621P00045500 | 2024-06-17 3:06PM EDT | 45.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 224 | 50.00% |
| SOXL240621P00046000 | 2024-06-17 2:12PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 430 | 50.00% |
| SOXL240621P00046500 | 2024-06-17 3:44PM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 50.00% |
| SOXL240621P00047000 | 2024-06-17 1:05PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 932 | 50.00% |
| SOXL240621P00047500 | 2024-06-17 1:59PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 347 | 50.00% |
| SOXL240621P00048000 | 2024-06-17 3:44PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 743 | 50.00% |
| SOXL240621P00048500 | 2024-06-17 2:25PM EDT | 48.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 218 | 50.00% |
| SOXL240621P00049000 | 2024-06-17 3:53PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 666 | 609 | 50.00% |
| SOXL240621P00049500 | 2024-06-17 2:30PM EDT | 49.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 540 | 50.00% |
| SOXL240621P00050000 | 2024-06-17 3:56PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 679 | 2,035 | 50.00% |
| SOXL240621P00050500 | 2024-06-17 1:02PM EDT | 50.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 301 | 50.00% |
| SOXL240621P00051000 | 2024-06-17 3:40PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 376 | 1,619 | 50.00% |
| SOXL240621P00051500 | 2024-06-17 3:32PM EDT | 51.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 493 | 429 | 50.00% |
| SOXL240621P00052000 | 2024-06-17 3:50PM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 818 | 1,817 | 50.00% |
| SOXL240621P00053000 | 2024-06-17 3:55PM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 973 | 2,929 | 50.00% |
| SOXL240621P00054000 | 2024-06-17 3:54PM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,094 | 3,010 | 50.00% |
| SOXL240621P00055000 | 2024-06-17 3:54PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,254 | 3,440 | 25.00% |
| SOXL240621P00056000 | 2024-06-17 3:58PM EDT | 56.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,734 | 2,021 | 25.00% |
| SOXL240621P00057000 | 2024-06-17 3:59PM EDT | 57.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,664 | 2,450 | 25.00% |
| SOXL240621P00058000 | 2024-06-17 3:57PM EDT | 58.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,916 | 1,936 | 25.00% |
| SOXL240621P00059000 | 2024-06-17 3:59PM EDT | 59.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,048 | 1,781 | 25.00% |
| SOXL240621P00060000 | 2024-06-17 3:59PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,486 | 1,805 | 12.50% |
| SOXL240621P00061000 | 2024-06-17 3:59PM EDT | 61.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,558 | 801 | 12.50% |
| SOXL240621P00062000 | 2024-06-17 3:59PM EDT | 62.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 702 | 569 | 12.50% |
| SOXL240621P00063000 | 2024-06-17 3:59PM EDT | 63.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13,928 | 12,458 | 6.25% |
| SOXL240621P00064000 | 2024-06-17 3:54PM EDT | 64.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 704 | 609 | 3.13% |
| SOXL240621P00065000 | 2024-06-17 3:50PM EDT | 65.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 198 | 185 | 0.00% |
| SOXL240621P00066000 | 2024-06-17 3:42PM EDT | 66.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| SOXL240621P00067000 | 2024-06-17 12:56PM EDT | 67.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| SOXL240621P00068000 | 2024-06-14 2:07PM EDT | 68.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SOXL240621P00069000 | 2024-06-13 9:31AM EDT | 69.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SOXL240621P00070000 | 2024-06-17 2:48PM EDT | 70.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SOXL240621P00072000 | 2024-06-17 2:32PM EDT | 72.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.