Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 680 | 730 |
| 23.90 | 0.00 | - | - | 5 | 27.00 | 0.16 | 0.00 | - | 1 | 18 |
| 19.61 | 0.00 | - | 4 | 13 | 28.00 | 0.15 | 0.00 | - | 1 | 68 |
| 20.96 | 0.00 | - | - | 1 | 29.00 | 0.06 | 0.00 | - | 3 | 30 |
| 22.08 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 213 | 2,491 |
| 20.60 | 0.00 | - | 40 | 20 | 31.00 | 0.06 | 0.00 | - | 6 | 52 |
| 30.71 | 0.00 | - | 1 | 14 | 32.00 | 0.08 | 0.00 | - | 120 | 356 |
| 19.15 | 0.00 | - | 1 | 1 | 33.00 | 0.08 | 0.00 | - | 159 | 271 |
| - | - | - | - | - | 34.00 | 0.27 | 0.00 | - | 22 | 107 |
| - | - | - | - | - | 34.50 | 0.08 | 0.00 | - | 10 | 41 |
| 16.65 | 0.00 | - | 2 | 15 | 35.00 | 0.08 | 0.00 | - | 203 | 783 |
| 11.35 | 0.00 | - | 2 | 1 | 35.50 | 0.08 | 0.00 | - | 10 | 63 |
| 22.00 | 0.00 | - | 1 | 12 | 36.00 | 0.08 | 0.00 | - | 5 | 85 |
| 15.73 | 0.00 | - | 2 | 33 | 36.50 | 0.39 | 0.00 | - | 20 | 65 |
| 24.40 | 0.00 | - | 1 | 16 | 37.00 | 0.09 | -0.03 | -20.00% | 1 | 69 |
| 16.25 | 0.00 | - | 20 | 35 | 37.50 | 0.40 | 0.00 | - | 2 | 215 |
| 22.22 | 0.00 | - | 7 | 16 | 38.00 | 0.10 | +0.02 | +33.33% | 18 | 230 |
| 10.49 | 0.00 | - | 7 | 17 | 38.50 | 0.12 | 0.00 | - | 12 | 27 |
| 20.37 | 0.00 | - | 1 | 6 | 39.00 | 0.10 | 0.00 | - | 5 | 116 |
| 20.67 | 0.00 | - | 8 | 29 | 39.50 | 0.27 | 0.00 | - | 8 | 244 |
| 20.16 | 0.00 | - | 10 | 83 | 40.00 | 0.11 | 0.00 | - | 6 | 871 |
| 13.19 | 0.00 | - | 12 | 16 | 40.50 | 0.14 | 0.00 | - | 3 | 49 |
| 18.45 | 0.00 | - | 1 | 34 | 41.00 | 0.13 | 0.00 | - | 70 | 321 |
| 13.00 | 0.00 | - | 2 | 7 | 41.50 | 0.49 | 0.00 | - | 22 | 100 |
| 18.00 | 0.00 | - | 5 | 92 | 42.00 | 0.06 | 0.00 | - | 13 | 575 |
| 20.28 | 0.00 | - | 5 | 62 | 42.50 | 0.23 | 0.00 | - | 3 | 68 |
| 19.85 | 0.00 | - | 7 | 195 | 43.00 | 0.17 | 0.00 | - | 3 | 196 |
| 16.47 | 0.00 | - | 1 | 13 | 43.50 | 0.15 | 0.00 | - | 53 | 105 |
| 18.87 | 0.00 | - | 1 | 114 | 44.00 | 0.15 | 0.00 | - | 58 | 288 |
| 15.33 | 0.00 | - | 1 | 65 | 44.50 | 0.18 | 0.00 | - | 12 | 76 |
| 15.26 | 0.00 | - | 14 | 127 | 45.00 | 0.16 | 0.00 | - | 14 | 638 |
| 16.26 | 0.00 | - | 16 | 112 | 46.00 | 0.20 | 0.00 | - | 30 | 442 |
| 8.55 | 0.00 | - | - | 2 | 46.50 | 0.19 | 0.00 | - | 19 | 29 |
| 12.90 | 0.00 | - | 1 | 130 | 47.00 | 0.20 | 0.00 | - | 1 | 243 |
| 13.01 | 0.00 | - | 2 | 80 | 47.50 | 0.33 | 0.00 | - | 29 | 127 |
| 12.68 | 0.00 | - | 17 | 236 | 48.00 | 0.37 | 0.00 | - | 238 | 443 |
| 12.40 | 0.00 | - | 10 | 42 | 48.50 | 0.28 | 0.00 | - | 126 | 101 |
| 12.50 | 0.00 | - | 33 | 108 | 49.00 | 0.28 | 0.00 | - | 73 | 269 |
| 10.56 | 0.00 | - | 4 | 5 | 49.50 | 0.32 | 0.00 | - | 32 | 147 |
| 13.20 | 0.00 | - | 99 | 1,410 | 50.00 | 0.46 | +0.13 | +65.00% | 1 | 1,087 |
| 10.50 | 0.00 | - | 1 | 8 | 50.50 | 0.36 | 0.00 | - | 67 | 84 |
| 12.50 | 0.00 | - | 12 | 237 | 51.00 | 0.39 | 0.00 | - | 132 | 422 |
| 11.00 | 0.00 | - | 4 | 96 | 51.50 | 0.48 | 0.00 | - | 35 | 149 |
| 11.04 | 0.00 | - | 91 | 658 | 52.00 | 0.45 | 0.00 | - | 213 | 400 |
| 10.50 | 0.00 | - | 31 | 365 | 53.00 | 0.72 | 0.00 | - | 118 | 434 |
| 9.77 | 0.00 | - | 37 | 534 | 54.00 | 0.71 | 0.00 | - | 533 | 765 |
| 9.15 | +0.58 | +7.26% | 1 | 697 | 55.00 | 0.95 | +0.07 | +8.64% | 1 | 913 |
| 7.99 | 0.00 | - | 63 | 354 | 56.00 | 1.08 | 0.00 | - | 781 | 1,112 |
| 7.15 | 0.00 | - | 16,206 | 3,143 | 57.00 | 1.27 | 0.00 | - | 530 | 674 |
| 6.35 | 0.00 | - | 1,074 | 1,322 | 58.00 | 1.54 | 0.00 | - | 257 | 1,034 |
| 6.05 | +0.30 | +5.50% | 1 | 600 | 59.00 | 1.87 | +0.09 | +5.33% | 1 | 420 |
| 4.95 | 0.00 | - | 1,232 | 2,910 | 60.00 | 2.16 | 0.00 | - | 526 | 1,154 |
| 4.40 | 0.00 | - | 1,001 | 589 | 61.00 | 2.59 | 0.00 | - | 181 | 159 |
| 3.80 | 0.00 | - | 523 | 476 | 62.00 | 2.79 | -0.21 | -6.54% | 1 | 152 |
| 3.35 | 0.00 | - | 315 | 380 | 63.00 | 3.50 | 0.00 | - | 76 | 184 |
| 3.05 | +0.22 | +8.43% | 2 | 248 | 64.00 | 4.05 | 0.00 | - | 65 | 107 |
| 2.03 | -0.32 | -10.16% | 3 | 1,666 | 65.00 | 4.65 | 0.00 | - | 163 | 567 |
| 2.13 | 0.00 | - | 43 | 49 | 66.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 70 | 68 | 67.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 262 | 146 | 68.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 102 | 97 | 69.00 | - | - | - | - | - |
| 1.09 | +0.05 | +5.05% | 10 | 893 | 70.00 | 8.20 | 0.00 | - | 4 | 76 |
| 0.94 | +0.03 | +3.41% | 2 | 184 | 71.00 | - | - | - | - | - |
| 0.81 | +0.06 | +8.70% | 1 | 322 | 72.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 674 | 625 | 73.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 43 | 91 | 74.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 186 | 196 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.