Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.81 | 0.00 | - | 4 | 6 | 30.00 | 0.08 | 0.00 | - | 1 | 1,057 |
| 24.14 | 0.00 | - | 5 | 30 | 35.00 | 0.12 | +0.02 | +25.00% | 10 | 215 |
| 19.60 | 0.00 | - | 6 | 37 | 39.00 | 0.15 | 0.00 | - | 23 | 141 |
| 18.95 | 0.00 | - | 1 | 26 | 40.00 | 0.15 | 0.00 | - | 43 | 270 |
| 16.50 | 0.00 | - | 1 | 6 | 41.00 | 0.30 | 0.00 | - | 9 | 197 |
| 17.32 | 0.00 | - | 2 | 19 | 42.00 | 0.22 | 0.00 | - | 15 | 151 |
| 17.50 | 0.00 | - | 2 | 7 | 43.00 | 0.36 | 0.00 | - | 149 | 297 |
| 16.65 | 0.00 | - | 5 | 17 | 44.00 | 0.36 | 0.00 | - | 4 | 73 |
| 16.50 | 0.00 | - | 1 | 0 | 44.50 | 0.27 | 0.00 | - | 10 | 64 |
| 14.95 | 0.00 | - | 1 | 80 | 45.00 | 0.30 | 0.00 | - | 28 | 181 |
| 14.34 | 0.00 | - | 3 | 4 | 45.50 | 0.36 | 0.00 | - | 11 | 43 |
| 16.50 | 0.00 | - | 6 | 123 | 46.00 | 0.30 | 0.00 | - | 12 | 224 |
| 6.72 | 0.00 | - | 10 | 18 | 46.50 | 0.42 | 0.00 | - | 1 | 3 |
| 13.67 | 0.00 | - | 2 | 17 | 47.00 | 0.35 | 0.00 | - | 44 | 86 |
| 15.49 | 0.00 | - | 15 | 21 | 47.50 | 0.40 | 0.00 | - | 6 | 17 |
| 14.20 | 0.00 | - | 9 | 29 | 48.00 | 0.43 | 0.00 | - | 62 | 94 |
| 12.38 | 0.00 | - | 1 | 15 | 48.50 | 0.61 | 0.00 | - | 1 | 12 |
| 11.85 | 0.00 | - | 8 | 14 | 49.00 | 0.45 | 0.00 | - | 9 | 128 |
| 5.50 | 0.00 | - | 1 | 1 | 49.50 | 0.63 | 0.00 | - | 10 | 24 |
| 12.79 | 0.00 | - | 13 | 76 | 50.00 | 0.54 | 0.00 | - | 304 | 357 |
| 10.30 | 0.00 | - | 2 | 12 | 50.50 | 0.95 | 0.00 | - | 6 | 15 |
| 12.91 | 0.00 | - | 13 | 122 | 51.00 | 0.70 | 0.00 | - | 39 | 63 |
| 8.90 | 0.00 | - | 82 | 216 | 51.50 | 0.74 | 0.00 | - | 1 | 41 |
| 11.45 | 0.00 | - | 23 | 356 | 52.00 | 0.80 | 0.00 | - | 30 | 87 |
| 8.50 | 0.00 | - | 20 | 112 | 52.50 | 1.29 | 0.00 | - | 5 | 11 |
| 11.22 | 0.00 | - | 55 | 215 | 53.00 | 0.93 | 0.00 | - | 96 | 106 |
| 9.58 | 0.00 | - | 2 | 63 | 53.50 | 1.97 | 0.00 | - | 15 | 21 |
| 9.05 | 0.00 | - | 25 | 340 | 54.00 | 1.39 | 0.00 | - | 27 | 32 |
| 9.45 | 0.00 | - | 44 | 87 | 54.50 | 1.70 | 0.00 | - | 1 | 104 |
| 9.90 | +0.60 | +6.45% | 50 | 413 | 55.00 | 1.31 | 0.00 | - | 238 | 231 |
| 8.45 | 0.00 | - | 26 | 110 | 56.00 | 1.50 | 0.00 | - | 39 | 24 |
| 7.82 | 0.00 | - | 39 | 101 | 57.00 | 1.60 | -0.18 | -10.11% | 9 | 741 |
| 7.23 | 0.00 | - | 24 | 354 | 58.00 | 2.01 | -0.11 | -5.19% | 1 | 200 |
| 6.27 | 0.00 | - | 43 | 235 | 59.00 | 2.44 | 0.00 | - | 32 | 73 |
| 5.75 | 0.00 | - | 328 | 843 | 60.00 | 2.85 | 0.00 | - | 180 | 132 |
| 4.95 | 0.00 | - | 161 | 193 | 61.00 | 3.35 | 0.00 | - | 44 | 46 |
| 4.83 | 0.00 | - | 48 | 47 | 61.50 | - | - | - | - | - |
| 4.75 | 0.00 | - | 51 | 29 | 62.00 | 3.50 | -0.20 | -5.41% | 6 | 37 |
| 4.30 | 0.00 | - | 18 | 8 | 62.50 | - | - | - | - | - |
| 4.68 | +0.48 | +11.43% | 15 | 72 | 63.00 | 4.10 | 0.00 | - | 31 | 31 |
| 3.16 | 0.00 | - | 1 | 1 | 63.50 | 5.45 | 0.00 | - | 2 | 6 |
| 3.73 | 0.00 | - | 30 | 30 | 64.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 239 | 503 | 65.00 | 5.20 | 0.00 | - | 3 | 31 |
| 2.71 | 0.00 | - | 101 | 58 | 68.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 12 | 14 | 69.00 | - | - | - | - | - |
| 1.51 | -0.31 | -17.03% | 1 | 482 | 70.00 | 9.52 | 0.00 | - | 26 | 18 |
| 1.14 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 22 | 114 | 73.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 11 | 11 | 74.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 17 | 119 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.