Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.61 | 0.00 | - | 1 | 16 | 30.00 | 0.09 | +0.02 | +28.57% | 8 | 129 |
| 23.40 | -4.50 | -16.13% | 2 | 46 | 35.00 | 0.15 | 0.00 | - | 38 | 135 |
| 21.45 | 0.00 | - | 1 | 24 | 40.00 | 0.30 | +0.02 | +7.14% | 7 | 258 |
| 13.33 | 0.00 | - | 1 | 15 | 41.00 | 0.34 | +0.09 | +36.00% | 4 | 16 |
| 19.13 | 0.00 | - | 15 | 22 | 42.00 | 0.39 | +0.13 | +50.00% | 11 | 70 |
| 15.87 | -6.28 | -28.35% | 4 | 7 | 43.00 | 0.45 | +0.05 | +12.50% | 3 | 123 |
| 14.90 | -1.59 | -9.64% | 1 | 18 | 44.00 | 0.59 | +0.10 | +20.41% | 9 | 35 |
| 13.59 | -2.86 | -17.39% | 3 | 21 | 45.00 | 0.69 | +0.07 | +11.29% | 7 | 284 |
| 13.35 | +4.51 | +51.02% | 1 | 1 | 45.50 | 0.70 | 0.00 | - | 4 | 48 |
| 13.65 | -4.95 | -26.61% | 5 | 10 | 46.00 | 0.81 | +0.08 | +10.96% | 4 | 115 |
| 13.50 | +4.37 | +47.86% | 2 | 2 | 46.50 | 0.75 | +0.15 | +25.00% | 45 | 8 |
| 12.25 | -6.65 | -35.19% | 4 | 112 | 47.00 | 0.96 | +0.06 | +6.67% | 20 | 73 |
| 12.15 | -4.95 | -28.95% | 70 | 8 | 47.50 | 1.04 | -0.01 | -0.95% | 3 | 28 |
| 11.05 | -2.61 | -19.11% | 31 | 14 | 48.00 | 1.10 | +0.10 | +10.00% | 15 | 62 |
| 11.45 | -0.95 | -7.66% | 4 | 2 | 48.50 | 1.06 | +0.45 | +73.77% | 11 | 5 |
| 10.56 | -1.79 | -14.49% | 13 | 21 | 49.00 | 1.14 | -0.10 | -8.06% | 5 | 49 |
| 10.00 | -2.26 | -18.43% | 1 | 5 | 49.50 | 1.10 | -0.10 | -8.33% | 2 | 27 |
| 9.56 | -2.68 | -21.90% | 19 | 203 | 50.00 | 1.35 | -0.01 | -0.74% | 81 | 195 |
| 9.15 | -4.29 | -31.92% | 12 | 30 | 50.50 | 1.96 | +0.55 | +39.01% | 2 | 10 |
| 9.75 | -1.55 | -13.72% | 16 | 30 | 51.00 | 1.68 | +0.12 | +7.69% | 16 | 237 |
| 9.15 | -5.75 | -38.59% | 5 | 11 | 51.50 | 1.92 | +0.21 | +12.28% | 4 | 255 |
| 8.45 | -2.40 | -22.12% | 5 | 44 | 52.00 | 2.01 | +0.07 | +3.61% | 11 | 101 |
| 7.65 | -2.82 | -26.93% | 11 | 24 | 52.50 | 1.98 | 0.00 | - | 2 | 7 |
| 7.00 | -2.15 | -23.50% | 6 | 120 | 53.00 | 2.40 | +0.32 | +15.38% | 66 | 149 |
| 6.80 | -1.75 | -20.47% | 4 | 9 | 53.50 | 2.16 | 0.00 | - | 2 | 13 |
| 6.98 | -3.27 | -31.90% | 10 | 22 | 54.00 | 2.83 | +0.45 | +18.91% | 8 | 31 |
| 8.30 | 0.00 | - | 2 | 9 | 54.50 | - | - | - | - | - |
| 6.10 | -1.05 | -14.69% | 326 | 50 | 55.00 | 3.02 | +0.58 | +23.77% | 22 | 155 |
| 6.05 | -5.95 | -49.58% | 12 | 11 | 55.50 | - | - | - | - | - |
| 5.50 | -1.85 | -25.17% | 29 | 20 | 56.00 | 3.36 | +0.31 | +10.16% | 67 | 128 |
| 5.85 | -1.25 | -17.61% | 4 | 6 | 56.50 | 3.05 | +1.02 | +50.25% | 15 | 34 |
| 5.00 | -1.70 | -25.37% | 37 | 148 | 57.00 | 3.85 | +0.42 | +12.24% | 18 | 114 |
| 5.82 | -0.63 | -9.77% | 17 | 15 | 57.50 | 4.15 | +0.31 | +8.07% | 12 | 85 |
| 4.56 | -1.19 | -20.70% | 42 | 52 | 58.00 | 4.35 | +0.40 | +10.13% | 49 | 110 |
| 4.05 | -2.15 | -34.68% | 35 | 51 | 59.00 | 5.13 | +1.18 | +29.87% | 8 | 24 |
| 3.68 | -1.17 | -24.12% | 85 | 605 | 60.00 | 5.72 | +0.52 | +10.00% | 11 | 248 |
| 3.25 | -2.00 | -38.10% | 15 | 78 | 61.00 | 5.66 | +0.81 | +16.70% | 1 | 45 |
| 4.80 | 0.00 | - | 18 | 39 | 61.50 | - | - | - | - | - |
| 3.00 | -1.30 | -30.23% | 21 | 30 | 62.00 | 6.55 | +1.10 | +20.18% | 33 | 27 |
| 2.85 | -2.95 | -50.86% | 14 | 32 | 62.50 | - | - | - | - | - |
| 2.44 | -1.45 | -37.28% | 18 | 61 | 63.00 | - | - | - | - | - |
| 2.00 | -1.25 | -38.46% | 142 | 359 | 65.00 | 9.30 | +1.85 | +24.83% | 2 | 24 |
| 1.40 | -1.83 | -56.66% | 5 | 252 | 68.00 | - | - | - | - | - |
| 1.20 | -2.70 | -69.23% | 1 | 27 | 69.00 | - | - | - | - | - |
| 1.12 | -0.87 | -43.72% | 38 | 231 | 70.00 | - | - | - | - | - |
| 0.58 | -0.57 | -49.57% | 10 | 204 | 75.00 | 11.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.