Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | -0.03 | -30.00% | 38 | 582 |
| 28.54 | -2.56 | -8.23% | 1 | 50 | 30.00 | 0.13 | 0.00 | - | 115 | 822 |
| 24.52 | -2.33 | -8.68% | 3 | 23 | 33.00 | 0.17 | +0.01 | +6.25% | 7 | 275 |
| 31.69 | 0.00 | - | 1 | 7 | 34.00 | 0.14 | 0.00 | - | 10 | 87 |
| 25.01 | 0.00 | - | 6 | 75 | 35.00 | 0.25 | 0.00 | - | 33 | 659 |
| 24.95 | 0.00 | - | 3 | 165 | 36.00 | 0.27 | +0.10 | +58.82% | 1 | 232 |
| 23.16 | 0.00 | - | 2 | 22 | 37.00 | 0.32 | +0.01 | +3.23% | 4 | 206 |
| 21.13 | -4.91 | -18.86% | 12 | 197 | 38.00 | 0.35 | +0.07 | +25.00% | 10 | 209 |
| 19.65 | -2.51 | -11.33% | 15 | 34 | 39.00 | 0.41 | +0.12 | +41.38% | 17 | 151 |
| 18.49 | -1.90 | -9.32% | 240 | 274 | 40.00 | 0.48 | -0.01 | -2.04% | 435 | 3,093 |
| 17.71 | -5.84 | -24.80% | 16 | 115 | 41.00 | 0.56 | +0.08 | +16.67% | 11 | 412 |
| 16.92 | -5.38 | -24.13% | 13 | 406 | 42.00 | 0.71 | +0.15 | +26.79% | 50 | 794 |
| 17.43 | 0.00 | - | 3 | 381 | 43.00 | 0.76 | +0.02 | +2.70% | 53 | 420 |
| 15.20 | -1.56 | -9.31% | 161 | 177 | 44.00 | 0.91 | +0.14 | +18.18% | 45 | 447 |
| 14.22 | -2.48 | -14.85% | 133 | 717 | 45.00 | 1.05 | +0.10 | +10.53% | 413 | 1,132 |
| 13.22 | -2.78 | -17.37% | 8 | 353 | 46.00 | 1.21 | +0.12 | +11.01% | 78 | 855 |
| 12.35 | -3.00 | -19.54% | 3 | 837 | 47.00 | 1.36 | +0.28 | +25.93% | 45 | 573 |
| 11.75 | -1.60 | -11.99% | 19 | 578 | 48.00 | 1.53 | +0.14 | +10.07% | 140 | 363 |
| 10.97 | -1.78 | -13.96% | 35 | 238 | 49.00 | 1.75 | +0.27 | +18.24% | 53 | 1,325 |
| 10.08 | -1.88 | -15.72% | 102 | 603 | 50.00 | 2.15 | +0.40 | +22.86% | 616 | 2,148 |
| 9.60 | -2.10 | -17.95% | 27 | 466 | 51.00 | 2.40 | +0.40 | +20.00% | 45 | 390 |
| 8.73 | -1.74 | -16.62% | 57 | 827 | 52.00 | 2.71 | +0.33 | +13.87% | 145 | 826 |
| 8.35 | -1.10 | -11.64% | 18 | 432 | 53.00 | 3.10 | +0.38 | +13.97% | 280 | 515 |
| 7.42 | -1.38 | -15.68% | 38 | 419 | 54.00 | 3.40 | +0.45 | +15.25% | 110 | 619 |
| 7.00 | -1.80 | -20.45% | 207 | 822 | 55.00 | 3.80 | +0.40 | +11.76% | 300 | 762 |
| 6.42 | -1.43 | -18.22% | 40 | 416 | 56.00 | 4.10 | +0.75 | +22.39% | 202 | 474 |
| 5.91 | -1.24 | -17.34% | 465 | 390 | 57.00 | 4.76 | +0.51 | +12.00% | 147 | 226 |
| 5.25 | -2.05 | -28.08% | 350 | 582 | 58.00 | 5.20 | +0.50 | +10.64% | 226 | 632 |
| 4.85 | -1.20 | -19.83% | 288 | 292 | 59.00 | 5.75 | +0.70 | +13.86% | 91 | 599 |
| 4.44 | -1.06 | -19.27% | 1,140 | 1,574 | 60.00 | 6.58 | +0.93 | +16.46% | 284 | 1,046 |
| 4.03 | -1.77 | -30.52% | 154 | 418 | 61.00 | 6.75 | +1.09 | +19.26% | 234 | 84 |
| 3.65 | -1.66 | -31.26% | 185 | 228 | 62.00 | - | - | - | - | - |
| 3.30 | -1.00 | -23.26% | 105 | 403 | 63.00 | - | - | - | - | - |
| 2.92 | -0.83 | -22.13% | 182 | 234 | 64.00 | 8.85 | +1.20 | +15.69% | 40 | 261 |
| 2.70 | -0.85 | -23.94% | 1,206 | 1,951 | 65.00 | 9.39 | +0.74 | +8.55% | 93 | 671 |
| 2.47 | -1.03 | -29.43% | 25 | 343 | 66.00 | 9.30 | 0.00 | - | 42 | 514 |
| 2.15 | -0.75 | -25.86% | 52 | 153 | 67.00 | 12.12 | +1.99 | +19.64% | 1 | 8 |
| 2.03 | -0.79 | -28.01% | 125 | 240 | 68.00 | 11.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 10.65 | 0.00 | - | 13 | 15 |
| 1.70 | -0.85 | -33.33% | 404 | 1,127 | 70.00 | 13.54 | +1.54 | +12.83% | 11 | 82 |
| 1.27 | -0.75 | -37.13% | 46 | 74 | 72.00 | - | - | - | - | - |
| 0.90 | -0.40 | -30.77% | 71 | 802 | 75.00 | 15.45 | 0.00 | - | 31 | 14 |
| 0.52 | -0.32 | -38.10% | 22 | 503 | 80.00 | - | - | - | - | - |
| 0.31 | -0.24 | -43.64% | 456 | 2,098 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.