Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.45 | 0.00 | - | 14 | 30 | 30.00 | 0.14 | 0.00 | - | 10 | 39 |
| 23.86 | -2.09 | -8.05% | 3 | 5 | 35.00 | 0.38 | +0.08 | +26.67% | 3 | 33 |
| 25.40 | 0.00 | - | 1 | 3 | 40.00 | 0.65 | 0.00 | - | 30 | 199 |
| 19.42 | -1.30 | -6.27% | 3 | 4 | 41.00 | 0.80 | +0.15 | +23.08% | 3 | 22 |
| 17.04 | +3.89 | +29.58% | 1 | 5 | 42.00 | 0.89 | +0.04 | +4.71% | 17 | 54 |
| 17.03 | +4.37 | +34.52% | 12 | 11 | 43.00 | 0.99 | +0.04 | +4.21% | 6 | 21 |
| 18.56 | 0.00 | - | 5 | 7 | 44.00 | 1.10 | 0.00 | - | 2 | 43 |
| 14.35 | -2.34 | -14.02% | 3 | 5 | 45.00 | 1.36 | +0.26 | +23.64% | 66 | 162 |
| - | - | - | - | - | 46.00 | 1.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 46.50 | 1.71 | +0.61 | +55.45% | 1 | 3 |
| 19.76 | 0.00 | - | 100 | 104 | 47.00 | 2.06 | +0.50 | +32.05% | 37 | 129 |
| - | - | - | - | - | 47.50 | 1.47 | 0.00 | - | 2 | 14 |
| 12.05 | -2.66 | -18.08% | 2 | 9 | 48.00 | 2.02 | +0.16 | +8.60% | 25 | 49 |
| - | - | - | - | - | 48.50 | 1.76 | -0.12 | -6.38% | 3 | 20 |
| 18.06 | 0.00 | - | 2 | 4 | 49.00 | 1.90 | 0.00 | - | 30 | 41 |
| 11.37 | -0.13 | -1.13% | 1 | 1 | 49.50 | - | - | - | - | - |
| 10.69 | -5.93 | -35.68% | 11 | 206 | 50.00 | 2.49 | -0.05 | -1.97% | 163 | 120 |
| 10.30 | 0.00 | - | - | 2 | 50.50 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 2.50 | 0.00 | - | 10 | 29 |
| 11.74 | 0.00 | - | 1 | 17 | 51.50 | - | - | - | - | - |
| 9.33 | -2.87 | -23.52% | 80 | 91 | 52.00 | 2.80 | -0.10 | -3.45% | 20 | 64 |
| 15.50 | 0.00 | - | 2 | 4 | 52.50 | 2.35 | 0.00 | - | 1 | 4 |
| 8.72 | -4.71 | -35.07% | 5 | 19 | 53.00 | 3.45 | +0.40 | +13.11% | 5 | 29 |
| 14.21 | 0.00 | - | 4 | 4 | 53.50 | 4.20 | +0.67 | +18.98% | 2 | 4 |
| 9.77 | 0.00 | - | 1 | 10 | 54.00 | 3.94 | +0.74 | +23.13% | 11 | 34 |
| 12.35 | 0.00 | - | 1 | 5 | 54.50 | 6.10 | 0.00 | - | - | 3 |
| 7.56 | -4.57 | -37.68% | 36 | 104 | 55.00 | 4.41 | +0.21 | +5.00% | 300 | 315 |
| 8.22 | 0.00 | - | 4 | 6 | 55.50 | - | - | - | - | - |
| 7.35 | -4.44 | -37.66% | 4 | 35 | 56.00 | 4.55 | +0.90 | +24.66% | 2 | 14 |
| 6.70 | -4.04 | -37.62% | 20 | 2 | 56.50 | 5.03 | +0.43 | +9.35% | 1 | 15 |
| 6.65 | -3.78 | -36.24% | 12 | 56 | 57.00 | 5.30 | +0.59 | +12.53% | 27 | 11 |
| - | - | - | - | - | 57.50 | 4.60 | 0.00 | - | 1 | 1 |
| 6.00 | -2.60 | -30.23% | 44 | 13 | 58.00 | 5.81 | +0.16 | +2.83% | 7 | 23 |
| 6.05 | -1.75 | -22.44% | 34 | 4 | 58.50 | 5.60 | 0.00 | - | 8 | 11 |
| 6.05 | -1.45 | -19.33% | 1 | 24 | 59.00 | 5.95 | +0.30 | +5.31% | 44 | 12 |
| 5.00 | -1.35 | -21.26% | 245 | 146 | 60.00 | 6.85 | +0.30 | +4.58% | 2 | 54 |
| 4.50 | -1.96 | -30.34% | 8 | 42 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 61.50 | 5.05 | 0.00 | - | 2 | 3 |
| 4.28 | -1.12 | -20.74% | 16 | 20 | 62.00 | - | - | - | - | - |
| 4.02 | -1.12 | -21.79% | 9 | 16 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 63.50 | 7.97 | 0.00 | - | 2 | 0 |
| 3.35 | -1.22 | -26.70% | 79 | 207 | 65.00 | 9.90 | +0.67 | +7.26% | 5 | 13 |
| 2.08 | -1.49 | -41.74% | 24 | 363 | 70.00 | - | - | - | - | - |
| 1.94 | -0.26 | -11.82% | 5 | 2 | 72.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 9 | 74.00 | - | - | - | - | - |
| 0.80 | -0.44 | -35.48% | 14 | 27 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.