Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.15 | -2.25 | -5.07% | 1 | 32 | 16.00 | 0.10 | +0.02 | +25.00% | 8 | 1,779 |
| 48.28 | 0.00 | - | 1 | 23 | 17.00 | 0.09 | 0.00 | - | 2 | 416 |
| 47.04 | 0.00 | - | 46 | 92 | 18.00 | 0.15 | 0.00 | - | 10 | 547 |
| 46.58 | 0.00 | - | 1 | 106 | 19.00 | 0.11 | 0.00 | - | 3 | 412 |
| 39.55 | 0.00 | - | 3 | 566 | 20.00 | 0.13 | -0.01 | -7.14% | 20 | 1,068 |
| 40.15 | 0.00 | - | 3 | 73 | 21.00 | 0.15 | 0.00 | - | 1 | 368 |
| 39.15 | 0.00 | - | 1 | 146 | 22.00 | 0.15 | 0.00 | - | 10 | 951 |
| 33.50 | +3.98 | +13.48% | 1 | 209 | 23.00 | 0.17 | 0.00 | - | 1 | 897 |
| 28.45 | 0.00 | - | 1 | 269 | 24.00 | 0.24 | 0.00 | - | 18 | 478 |
| 34.39 | -5.52 | -13.83% | 6 | 373 | 25.00 | 0.24 | 0.00 | - | 25 | 1,643 |
| 39.40 | 0.00 | - | 1 | 162 | 26.00 | 0.17 | 0.00 | - | 1 | 799 |
| 33.87 | 0.00 | - | 11 | 211 | 27.00 | 0.37 | 0.00 | - | 10 | 347 |
| 36.20 | 0.00 | - | 4 | 154 | 28.00 | 0.28 | -0.03 | -9.68% | 15 | 631 |
| 30.99 | 0.00 | - | 5 | 234 | 29.00 | 0.30 | 0.00 | - | 5 | 900 |
| 27.41 | -4.11 | -13.04% | 1 | 640 | 30.00 | 0.43 | +0.07 | +19.44% | 25 | 2,574 |
| 32.13 | 0.00 | - | 2 | 235 | 31.00 | 0.36 | 0.00 | - | 5 | 146 |
| 27.24 | -6.76 | -19.88% | 1 | 469 | 32.00 | 0.42 | 0.00 | - | 2 | 425 |
| 25.60 | -5.52 | -17.74% | 5 | 206 | 33.00 | 0.61 | +0.16 | +35.56% | 2 | 439 |
| 25.05 | -1.37 | -5.19% | 10 | 202 | 34.00 | 0.66 | +0.26 | +65.00% | 3 | 197 |
| 23.89 | -2.23 | -8.54% | 6 | 884 | 35.00 | 0.76 | +0.03 | +4.11% | 34 | 1,476 |
| 22.60 | -7.30 | -24.41% | 1 | 1,227 | 36.00 | 0.86 | +0.16 | +22.86% | 1 | 269 |
| 25.50 | 0.00 | - | 1 | 386 | 37.00 | 1.10 | +0.23 | +26.44% | 1 | 153 |
| 23.00 | -1.29 | -5.31% | 7 | 267 | 38.00 | 1.08 | +0.08 | +8.00% | 27 | 692 |
| 20.52 | -6.78 | -24.84% | 1 | 187 | 39.00 | 1.19 | +0.09 | +8.18% | 23 | 464 |
| 19.45 | -1.85 | -8.69% | 55 | 2,051 | 40.00 | 1.33 | +0.04 | +3.10% | 87 | 1,581 |
| 18.87 | -4.19 | -18.17% | 28 | 707 | 41.00 | 1.52 | +0.47 | +44.76% | 8 | 156 |
| 20.00 | -3.01 | -13.08% | 15 | 462 | 42.00 | 1.54 | 0.00 | - | 5 | 322 |
| 17.33 | -2.17 | -11.13% | 7 | 619 | 43.00 | 1.91 | +0.08 | +4.37% | 1 | 664 |
| 17.51 | -1.24 | -6.61% | 33 | 632 | 44.00 | 2.15 | +0.04 | +1.90% | 10 | 130 |
| 15.60 | -1.30 | -7.69% | 32 | 4,051 | 45.00 | 2.34 | +0.30 | +14.71% | 254 | 1,268 |
| 14.90 | -3.05 | -16.99% | 2 | 1,023 | 46.00 | 2.62 | +0.43 | +19.63% | 17 | 150 |
| 14.15 | -2.42 | -14.60% | 6 | 425 | 47.00 | 2.87 | +0.44 | +18.11% | 10 | 309 |
| 14.33 | -4.17 | -22.54% | 4 | 1,015 | 48.00 | 3.21 | +0.25 | +8.45% | 17 | 178 |
| 11.40 | -2.62 | -18.69% | 4 | 620 | 49.00 | 3.50 | +0.45 | +14.75% | 13 | 139 |
| 12.35 | -0.65 | -5.00% | 61 | 9,122 | 50.00 | 3.80 | +0.31 | +8.88% | 247 | 1,939 |
| 11.70 | -1.30 | -10.00% | 2 | 315 | 51.00 | 4.24 | +1.79 | +73.06% | 18 | 165 |
| 10.79 | -2.10 | -16.29% | 4 | 448 | 52.00 | 4.10 | +0.10 | +2.50% | 12 | 141 |
| 10.18 | -1.87 | -15.52% | 9 | 503 | 53.00 | 4.67 | +1.39 | +42.38% | 12 | 317 |
| 9.77 | -1.28 | -11.58% | 12 | 425 | 54.00 | 5.30 | +0.35 | +7.07% | 17 | 169 |
| 9.19 | -1.61 | -14.91% | 71 | 3,894 | 55.00 | 5.88 | +0.78 | +15.29% | 91 | 293 |
| 8.60 | -2.45 | -22.17% | 19 | 556 | 56.00 | 6.45 | +0.63 | +10.82% | 55 | 186 |
| 8.10 | -5.38 | -39.91% | 233 | 226 | 57.00 | 6.20 | +0.24 | +4.03% | 33 | 98 |
| 7.70 | -1.40 | -15.38% | 198 | 386 | 58.00 | 7.34 | +0.67 | +10.04% | 141 | 96 |
| 7.22 | -1.83 | -20.22% | 47 | 331 | 59.00 | 7.50 | +0.05 | +0.67% | 27 | 52 |
| 6.83 | -1.07 | -13.54% | 319 | 1,327 | 60.00 | 8.50 | +0.56 | +7.05% | 188 | 550 |
| 6.49 | -2.01 | -23.65% | 35 | 312 | 61.00 | 9.80 | +2.10 | +27.27% | 1 | 33 |
| 6.10 | -1.85 | -23.27% | 59 | 375 | 62.00 | 9.75 | +0.75 | +8.33% | 42 | 53 |
| 5.70 | -1.10 | -16.18% | 245 | 1,932 | 63.00 | 10.23 | +0.61 | +6.34% | 2 | 48 |
| 5.30 | -0.77 | -12.69% | 27 | 81 | 64.00 | - | - | - | - | - |
| 5.01 | -0.89 | -15.08% | 297 | 1,894 | 65.00 | 11.59 | +0.68 | +6.23% | 58 | 157 |
| 5.44 | -0.39 | -6.69% | 15 | 46 | 66.00 | - | - | - | - | - |
| 4.10 | -0.89 | -17.84% | 10 | 53 | 68.00 | - | - | - | - | - |
| 3.50 | -1.45 | -29.29% | 271 | 1,670 | 70.00 | 15.05 | +1.17 | +8.43% | 1 | 61 |
| 3.00 | -1.10 | -26.83% | 1 | 51 | 73.00 | - | - | - | - | - |
| 2.55 | -1.12 | -30.52% | 275 | 1,021 | 75.00 | 19.35 | +3.20 | +19.81% | 30 | 166 |
| 1.80 | -0.66 | -26.83% | 101 | 2,980 | 80.00 | 22.47 | +1.37 | +6.49% | 30 | 291 |
| 1.69 | -0.41 | -19.52% | 168 | 1,136 | 84.00 | 23.50 | 0.00 | - | 14 | 42 |
| 1.29 | -0.52 | -28.73% | 32 | 95 | 85.00 | - | - | - | - | - |
| 1.10 | -0.20 | -15.38% | 77 | 486 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.