Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 2 | 6 | 16.00 | 0.21 | -0.02 | -8.70% | 4 | 211 |
| 32.00 | 0.00 | - | 1 | 3 | 17.00 | 0.41 | 0.00 | - | 8 | 27 |
| 29.24 | 0.00 | - | 2 | 24 | 18.00 | 0.28 | -0.05 | -15.15% | 11 | 96 |
| 46.90 | +17.88 | +61.61% | 3 | 26 | 19.00 | 0.40 | 0.00 | - | 1 | 90 |
| 45.50 | +5.00 | +12.35% | 3 | 47 | 20.00 | 0.40 | +0.01 | +2.56% | 10 | 565 |
| 31.94 | 0.00 | - | 1 | 18 | 21.00 | 0.67 | 0.00 | - | 3 | 18 |
| 25.44 | 0.00 | - | 5 | 16 | 22.00 | 1.10 | 0.00 | - | 35 | 84 |
| 24.80 | 0.00 | - | 1 | 16 | 23.00 | 0.65 | 0.00 | - | 1 | 243 |
| 37.00 | 0.00 | - | 5 | 15 | 24.00 | 0.75 | 0.00 | - | 2 | 596 |
| 36.20 | 0.00 | - | 20 | 327 | 25.00 | 0.73 | -0.06 | -7.59% | 7 | 1,078 |
| 34.45 | 0.00 | - | 40 | 99 | 26.00 | 0.79 | -0.24 | -23.30% | 2 | 69 |
| 34.90 | 0.00 | - | 3 | 73 | 27.00 | 0.96 | -0.12 | -11.11% | 5 | 741 |
| 32.25 | 0.00 | - | 5 | 27 | 28.00 | 1.08 | -0.01 | -0.92% | 20 | 424 |
| 24.73 | 0.00 | - | 4 | 1 | 29.00 | 1.13 | -0.20 | -15.04% | 1 | 112 |
| 37.00 | +6.16 | +19.97% | 4 | 364 | 30.00 | 1.17 | -0.21 | -15.22% | 59 | 692 |
| 24.70 | 0.00 | - | 22 | 71 | 31.00 | 1.42 | -0.26 | -15.48% | 6 | 102 |
| 34.90 | +11.60 | +49.79% | 6 | 24 | 32.00 | 1.51 | -0.32 | -17.49% | 6 | 106 |
| 34.19 | +10.04 | +41.57% | 1 | 27 | 33.00 | 1.64 | -0.16 | -8.89% | 3 | 148 |
| 23.25 | 0.00 | - | 8 | 27 | 34.00 | 1.95 | -0.34 | -14.85% | 50 | 151 |
| 32.10 | +4.80 | +17.58% | 1 | 505 | 35.00 | 2.05 | -0.18 | -8.07% | 82 | 731 |
| 26.50 | 0.00 | - | 4 | 151 | 36.00 | 2.59 | 0.00 | - | 4 | 112 |
| 31.50 | +5.11 | +19.36% | 10 | 140 | 37.00 | 2.34 | -0.52 | -18.18% | 9 | 63 |
| 30.55 | +2.60 | +9.30% | 2 | 121 | 38.00 | 2.68 | -0.52 | -16.25% | 22 | 216 |
| 25.67 | 0.00 | - | 1 | 217 | 39.00 | 2.94 | -0.44 | -13.02% | 19 | 99 |
| 29.18 | +2.64 | +9.95% | 4 | 609 | 40.00 | 3.04 | -0.31 | -9.25% | 78 | 647 |
| 27.47 | +3.67 | +15.42% | 2 | 103 | 41.00 | 3.27 | -0.63 | -16.15% | 17 | 101 |
| 27.75 | +4.97 | +21.82% | 15 | 384 | 42.00 | 3.65 | -0.69 | -15.90% | 20 | 74 |
| 22.25 | 0.00 | - | 7 | 103 | 43.00 | 3.90 | -0.67 | -14.66% | 32 | 59 |
| 25.89 | +4.14 | +19.03% | 30 | 286 | 44.00 | 4.20 | -0.30 | -6.67% | 10 | 141 |
| 24.99 | +1.79 | +7.72% | 5 | 685 | 45.00 | 4.54 | -0.31 | -6.39% | 53 | 375 |
| 21.40 | 0.00 | - | 128 | 222 | 46.00 | 5.10 | -0.60 | -10.53% | 12 | 51 |
| 23.81 | +3.65 | +18.11% | 2 | 200 | 47.00 | 4.93 | -0.97 | -16.44% | 2 | 74 |
| 20.14 | 0.00 | - | 13 | 161 | 48.00 | 5.45 | -1.44 | -20.90% | 2 | 19 |
| 23.00 | +2.28 | +11.00% | 36 | 200 | 49.00 | 6.35 | 0.00 | - | 2 | 51 |
| 22.70 | +2.35 | +11.55% | 41 | 956 | 50.00 | 6.17 | -0.47 | -7.08% | 58 | 929 |
| 19.55 | 0.00 | - | 5 | 193 | 51.00 | 6.55 | -0.70 | -9.66% | 1 | 20 |
| 20.88 | +1.73 | +9.03% | 42 | 351 | 52.00 | 8.65 | 0.00 | - | 10 | 28 |
| 18.50 | 0.00 | - | 13 | 103 | 53.00 | 7.25 | -0.80 | -9.94% | 3 | 23 |
| 19.84 | +2.19 | +12.41% | 4 | 238 | 54.00 | 7.85 | -0.77 | -8.93% | 4 | 31 |
| 19.32 | +1.67 | +9.46% | 259 | 758 | 55.00 | 8.19 | -0.81 | -9.00% | 17 | 42 |
| 15.10 | 0.00 | - | 6 | 166 | 56.00 | 8.55 | -0.95 | -10.00% | 17 | 13 |
| 18.69 | +2.33 | +14.24% | 12 | 149 | 57.00 | 9.22 | -0.77 | -7.71% | 1 | 18 |
| 17.33 | +1.33 | +8.31% | 1 | 85 | 58.00 | 11.35 | 0.00 | - | 10 | 18 |
| 17.25 | +4.15 | +31.68% | 6 | 35 | 59.00 | 10.20 | -0.80 | -7.27% | 8 | 19 |
| 16.60 | +1.25 | +8.14% | 67 | 928 | 60.00 | 10.55 | -0.80 | -7.05% | 42 | 512 |
| 16.30 | +2.78 | +20.56% | 1 | 26 | 61.00 | 11.30 | -0.90 | -7.38% | 5 | 6 |
| - | - | - | - | - | 63.00 | 12.40 | -0.76 | -5.78% | 10 | 17 |
| 14.54 | +1.24 | +9.32% | 241 | 601 | 65.00 | 13.15 | -1.05 | -7.39% | 55 | 7 |
| 14.15 | +1.50 | +11.86% | 44 | 49 | 66.00 | - | - | - | - | - |
| 13.56 | +2.78 | +25.79% | 14 | 1 | 67.00 | - | - | - | - | - |
| 13.00 | +3.05 | +30.65% | 2 | 1 | 69.00 | - | - | - | - | - |
| 12.42 | +1.01 | +8.85% | 398 | 1,773 | 70.00 | 16.10 | -1.23 | -7.10% | 11 | 16 |
| - | - | - | - | - | 74.00 | 21.85 | 0.00 | - | - | 1 |
| 11.10 | +1.30 | +13.27% | 25 | 471 | 75.00 | 20.95 | 0.00 | - | 1 | 5 |
| 9.55 | +0.90 | +10.40% | 27 | 399 | 80.00 | 23.00 | -2.85 | -11.03% | 2 | 3 |
| 7.30 | +0.95 | +14.96% | 216 | 85 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.