Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117C00001000 | 2024-06-13 3:57PM EDT | 1.00 | 60.02 | 56.60 | 60.90 | 0.00 | - | 4 | 14 | 0.00% |
| SOXL250117C00002000 | 2024-06-13 12:02PM EDT | 2.00 | 58.15 | 55.60 | 59.90 | 0.00 | - | 3 | 43 | 590.63% |
| SOXL250117C00003000 | 2024-05-28 3:59PM EDT | 3.00 | 51.00 | 54.60 | 58.90 | 0.00 | - | 1 | 66 | 401.56% |
| SOXL250117C00004000 | 2024-06-13 10:00AM EDT | 4.00 | 56.10 | 53.60 | 57.90 | 0.00 | - | 1 | 51 | 334.57% |
| SOXL250117C00005000 | 2024-06-11 12:42PM EDT | 5.00 | 48.22 | 52.65 | 56.90 | 0.00 | - | 3 | 302 | 293.95% |
| SOXL250117C00006000 | 2024-06-12 9:36AM EDT | 6.00 | 51.33 | 51.65 | 55.90 | 0.00 | - | 5 | 594 | 265.14% |
| SOXL250117C00007000 | 2024-06-12 12:28PM EDT | 7.00 | 50.00 | 50.60 | 54.90 | 0.00 | - | 3 | 2,030 | 242.97% |
| SOXL250117C00008000 | 2024-05-28 12:26PM EDT | 8.00 | 46.10 | 49.60 | 53.90 | 0.00 | - | 3 | 1,600 | 225.00% |
| SOXL250117C00009000 | 2024-05-29 9:39AM EDT | 9.00 | 42.60 | 48.65 | 52.90 | 0.00 | - | 1 | 1,546 | 210.06% |
| SOXL250117C00010000 | 2024-06-14 3:35PM EDT | 10.00 | 49.90 | 47.65 | 51.95 | +0.15 | +0.30% | 3 | 1,931 | 198.93% |
| SOXL250117C00011000 | 2024-06-14 12:55PM EDT | 11.00 | 48.46 | 46.70 | 51.00 | +0.57 | +1.19% | 164 | 1,606 | 189.21% |
| SOXL250117C00012000 | 2024-06-14 12:55PM EDT | 12.00 | 47.54 | 45.75 | 50.05 | -1.46 | -2.98% | 164 | 2,243 | 180.57% |
| SOXL250117C00013000 | 2024-06-14 12:57PM EDT | 13.00 | 46.63 | 44.85 | 49.15 | +16.53 | +54.92% | 133 | 1,054 | 174.12% |
| SOXL250117C00014000 | 2024-06-14 12:57PM EDT | 14.00 | 45.75 | 44.00 | 48.20 | -1.26 | -2.68% | 134 | 1,347 | 166.94% |
| SOXL250117C00015000 | 2024-06-12 3:55PM EDT | 15.00 | 44.00 | 43.00 | 47.30 | 0.00 | - | 5 | 2,984 | 75.78% |
| SOXL250117C00016000 | 2024-06-12 3:19PM EDT | 16.00 | 43.29 | 42.10 | 46.40 | 0.00 | - | 1 | 850 | 84.38% |
| SOXL250117C00017000 | 2024-06-13 2:58PM EDT | 17.00 | 44.00 | 41.20 | 45.50 | 0.00 | - | 20 | 849 | 87.70% |
| SOXL250117C00018000 | 2024-06-12 3:56PM EDT | 18.00 | 41.62 | 40.30 | 44.60 | 0.00 | - | 896 | 937 | 89.26% |
| SOXL250117C00019000 | 2024-06-13 3:58PM EDT | 19.00 | 42.55 | 39.40 | 43.70 | 0.00 | - | 278 | 1,217 | 89.84% |
| SOXL250117C00020000 | 2024-06-13 3:58PM EDT | 20.00 | 41.68 | 38.60 | 42.85 | 0.00 | - | 503 | 7,074 | 92.38% |
| SOXL250117C00021000 | 2024-06-13 10:11AM EDT | 21.00 | 39.75 | 37.70 | 41.95 | 0.00 | - | 98 | 1,825 | 91.70% |
| SOXL250117C00022000 | 2024-06-12 11:50AM EDT | 22.00 | 37.38 | 36.80 | 41.10 | 0.00 | - | 4 | 2,574 | 91.41% |
| SOXL250117C00023000 | 2024-06-13 10:39AM EDT | 23.00 | 38.10 | 36.20 | 40.25 | 0.00 | - | 1 | 1,767 | 94.29% |
| SOXL250117C00024000 | 2024-06-13 2:58PM EDT | 24.00 | 38.19 | 35.90 | 39.40 | 0.00 | - | 14 | 829 | 99.17% |
| SOXL250117C00025000 | 2024-06-13 3:20PM EDT | 25.00 | 37.20 | 35.05 | 37.20 | 0.00 | - | 95 | 13,176 | 84.96% |
| SOXL250117C00026000 | 2024-06-13 2:37PM EDT | 26.00 | 36.00 | 34.20 | 37.45 | 0.00 | - | 11 | 1,304 | 94.70% |
| SOXL250117C00027000 | 2024-06-12 9:46AM EDT | 27.00 | 33.91 | 33.45 | 36.90 | 0.00 | - | 3 | 595 | 96.66% |
| SOXL250117C00028000 | 2024-06-13 3:43PM EDT | 28.00 | 34.35 | 32.65 | 36.10 | 0.00 | - | 100 | 719 | 95.95% |
| SOXL250117C00029000 | 2024-06-13 2:21PM EDT | 29.00 | 33.55 | 31.85 | 35.35 | 0.00 | - | 10 | 517 | 95.43% |
| SOXL250117C00030000 | 2024-06-14 3:50PM EDT | 30.00 | 32.85 | 31.65 | 33.25 | -0.15 | -0.45% | 6 | 7,270 | 89.89% |
| SOXL250117C00031000 | 2024-06-13 11:41AM EDT | 31.00 | 32.15 | 30.60 | 33.80 | 0.00 | - | 3 | 548 | 95.87% |
| SOXL250117C00032000 | 2024-06-13 3:07PM EDT | 32.00 | 30.50 | 30.10 | 33.00 | -1.25 | -3.94% | 1 | 895 | 96.36% |
| SOXL250117C00033000 | 2024-06-14 3:52PM EDT | 33.00 | 30.16 | 28.65 | 32.30 | -0.69 | -2.24% | 1 | 1,106 | 91.99% |
| SOXL250117C00034000 | 2024-06-12 1:19PM EDT | 34.00 | 29.12 | 28.10 | 31.55 | 0.00 | - | 7 | 1,208 | 92.31% |
| SOXL250117C00035000 | 2024-06-14 2:17PM EDT | 35.00 | 28.62 | 28.35 | 29.05 | -1.13 | -3.80% | 225 | 5,619 | 87.60% |
| SOXL250117C00036000 | 2024-06-12 11:40AM EDT | 36.00 | 27.30 | 27.60 | 30.15 | 0.00 | - | 3 | 527 | 95.80% |
| SOXL250117C00037000 | 2024-06-13 10:17AM EDT | 37.00 | 26.75 | 26.95 | 29.45 | 0.00 | - | 40 | 491 | 95.29% |
| SOXL250117C00038000 | 2024-06-12 1:24PM EDT | 38.00 | 25.98 | 25.10 | 28.80 | 0.00 | - | 28 | 948 | 89.56% |
| SOXL250117C00039000 | 2024-06-12 2:49PM EDT | 39.00 | 24.50 | 25.40 | 27.15 | 0.00 | - | 2 | 1,168 | 89.06% |
| SOXL250117C00040000 | 2024-06-14 1:37PM EDT | 40.00 | 25.86 | 25.10 | 26.95 | -0.46 | -1.75% | 117 | 8,756 | 92.04% |
| SOXL250117C00041000 | 2024-06-14 1:50PM EDT | 41.00 | 25.05 | 24.40 | 26.90 | +0.05 | +0.20% | 17 | 1,752 | 93.69% |
| SOXL250117C00042000 | 2024-06-12 2:30PM EDT | 42.00 | 22.89 | 22.35 | 26.20 | 0.00 | - | 3 | 299 | 87.29% |
| SOXL250117C00043000 | 2024-06-12 3:10PM EDT | 43.00 | 22.15 | 22.75 | 24.05 | 0.00 | - | 5 | 216 | 84.96% |
| SOXL250117C00044000 | 2024-06-13 9:31AM EDT | 44.00 | 23.50 | 22.80 | 23.45 | 0.00 | - | 1 | 1,233 | 87.13% |
| SOXL250117C00045000 | 2024-06-14 1:49PM EDT | 45.00 | 22.89 | 22.15 | 23.50 | -0.17 | -0.74% | 12 | 2,246 | 88.90% |
| SOXL250117C00046000 | 2024-06-14 2:27PM EDT | 46.00 | 22.18 | 21.65 | 23.95 | -0.22 | -0.98% | 4 | 1,660 | 92.44% |
| SOXL250117C00047000 | 2024-06-13 2:33PM EDT | 47.00 | 21.68 | 20.95 | 21.75 | 0.00 | - | 7 | 270 | 85.88% |
| SOXL250117C00048000 | 2024-06-14 2:16PM EDT | 48.00 | 20.70 | 20.60 | 21.25 | -0.62 | -2.91% | 1 | 932 | 86.45% |
| SOXL250117C00049000 | 2024-06-14 11:46AM EDT | 49.00 | 19.33 | 20.05 | 20.70 | +0.34 | +1.79% | 1 | 381 | 86.08% |
| SOXL250117C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 19.70 | 19.60 | 21.00 | -0.35 | -1.75% | 145 | 5,263 | 88.76% |
| SOXL250117C00051000 | 2024-06-14 10:32AM EDT | 51.00 | 18.70 | 19.00 | 19.70 | -0.55 | -2.86% | 3 | 520 | 85.64% |
| SOXL250117C00052000 | 2024-06-14 1:06PM EDT | 52.00 | 18.50 | 18.60 | 19.20 | -0.35 | -1.86% | 1 | 1,873 | 85.72% |
| SOXL250117C00053000 | 2024-06-14 2:48PM EDT | 53.00 | 18.55 | 18.05 | 18.75 | +0.15 | +0.82% | 4 | 320 | 85.41% |
| SOXL250117C00054000 | 2024-06-14 2:43PM EDT | 54.00 | 18.08 | 17.45 | 20.10 | +0.23 | +1.29% | 12 | 237 | 90.39% |
| SOXL250117C00055000 | 2024-06-14 3:52PM EDT | 55.00 | 17.54 | 17.20 | 18.25 | -0.46 | -2.56% | 23 | 2,727 | 86.57% |
| SOXL250117C00056000 | 2024-06-13 3:39PM EDT | 56.00 | 17.40 | 16.70 | 18.80 | 0.00 | - | 98 | 410 | 89.20% |
| SOXL250117C00057000 | 2024-06-13 3:56PM EDT | 57.00 | 17.08 | 16.30 | 17.55 | 0.00 | - | 10 | 216 | 86.69% |
| SOXL250117C00058000 | 2024-06-14 3:16PM EDT | 58.00 | 16.38 | 15.95 | 16.95 | +0.08 | +0.49% | 1 | 107 | 86.22% |
| SOXL250117C00059000 | 2024-06-14 3:58PM EDT | 59.00 | 16.20 | 15.55 | 17.95 | +1.55 | +10.58% | 15 | 87 | 90.19% |
| SOXL250117C00060000 | 2024-06-14 3:05PM EDT | 60.00 | 15.40 | 15.50 | 16.00 | -0.20 | -1.28% | 132 | 2,527 | 86.57% |
| SOXL250117C00061000 | 2024-06-14 2:58PM EDT | 61.00 | 15.47 | 14.70 | 16.10 | +1.32 | +9.33% | 6 | 345 | 86.66% |
| SOXL250117C00062000 | 2024-06-14 1:36PM EDT | 62.00 | 14.92 | 14.35 | 14.95 | -0.18 | -1.19% | 5 | 277 | 84.44% |
| SOXL250117C00063000 | 2024-06-13 10:50AM EDT | 63.00 | 13.84 | 14.00 | 14.60 | 0.00 | - | 8 | 1,175 | 84.44% |
| SOXL250117C00065000 | 2024-06-14 2:43PM EDT | 65.00 | 13.65 | 13.35 | 13.90 | -0.22 | -1.59% | 43 | 1,680 | 84.42% |
| SOXL250117C00070000 | 2024-06-14 1:14PM EDT | 70.00 | 12.01 | 11.75 | 12.40 | -0.49 | -3.92% | 98 | 2,921 | 84.36% |
| SOXL250117C00075000 | 2024-06-14 3:15PM EDT | 75.00 | 10.90 | 10.35 | 10.90 | -0.33 | -2.94% | 223 | 886 | 83.81% |
| SOXL250117C00080000 | 2024-06-14 2:25PM EDT | 80.00 | 9.53 | 9.20 | 9.90 | -0.32 | -3.25% | 17 | 2,527 | 84.41% |
| SOXL250117C00084000 | 2024-06-14 3:50PM EDT | 84.00 | 8.50 | 8.45 | 8.85 | -0.50 | -5.56% | 151 | 2,270 | 84.11% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250117P00001000 | 2024-06-14 3:51PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 9 | 11,978 | 206.25% |
| SOXL250117P00002000 | 2024-06-13 1:58PM EDT | 2.00 | 0.02 | 0.02 | 0.07 | 0.00 | - | 50 | 3,760 | 190.63% |
| SOXL250117P00003000 | 2024-06-12 10:00AM EDT | 3.00 | 0.06 | 0.02 | 0.08 | 0.00 | - | 5 | 3,511 | 167.19% |
| SOXL250117P00004000 | 2024-05-23 2:34PM EDT | 4.00 | 0.05 | 0.03 | 0.13 | 0.00 | - | 4 | 1,954 | 159.77% |
| SOXL250117P00005000 | 2024-06-14 12:16PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 2 | 2,491 | 144.14% |
| SOXL250117P00006000 | 2024-06-12 2:00PM EDT | 6.00 | 0.13 | 0.05 | 0.14 | 0.00 | - | 10 | 1,729 | 137.50% |
| SOXL250117P00007000 | 2024-05-31 2:43PM EDT | 7.00 | 0.18 | 0.06 | 0.20 | 0.00 | - | 5 | 1,881 | 133.98% |
| SOXL250117P00008000 | 2024-06-14 3:47PM EDT | 8.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 46 | 2,055 | 128.13% |
| SOXL250117P00009000 | 2024-06-12 10:26AM EDT | 9.00 | 0.25 | 0.14 | 0.25 | 0.00 | - | 6 | 1,761 | 125.78% |
| SOXL250117P00010000 | 2024-06-13 3:52PM EDT | 10.00 | 0.23 | 0.15 | 0.55 | 0.00 | - | 41 | 2,698 | 131.64% |
| SOXL250117P00011000 | 2024-06-12 11:36AM EDT | 11.00 | 0.25 | 0.10 | 0.83 | 0.00 | - | 1 | 2,102 | 131.74% |
| SOXL250117P00012000 | 2024-06-14 12:27PM EDT | 12.00 | 0.32 | 0.25 | 0.78 | -0.03 | -8.57% | 5 | 1,000 | 127.64% |
| SOXL250117P00013000 | 2024-06-13 9:30AM EDT | 13.00 | 0.35 | 0.25 | 0.80 | 0.00 | - | 5 | 688 | 121.88% |
| SOXL250117P00014000 | 2024-06-14 12:20PM EDT | 14.00 | 0.47 | 0.40 | 0.47 | +0.07 | +17.50% | 2 | 999 | 111.72% |
| SOXL250117P00015000 | 2024-06-14 2:30PM EDT | 15.00 | 0.50 | 0.36 | 0.55 | -0.10 | -16.67% | 5 | 2,535 | 107.52% |
| SOXL250117P00016000 | 2024-06-14 2:58PM EDT | 16.00 | 0.55 | 0.26 | 0.92 | -0.36 | -39.56% | 50 | 619 | 108.50% |
| SOXL250117P00017000 | 2024-06-12 2:01PM EDT | 17.00 | 0.60 | 0.55 | 1.87 | 0.00 | - | 31 | 497 | 123.44% |
| SOXL250117P00018000 | 2024-06-14 2:36PM EDT | 18.00 | 0.70 | 0.51 | 0.86 | 0.00 | - | 7 | 1,086 | 102.73% |
| SOXL250117P00019000 | 2024-06-12 3:41PM EDT | 19.00 | 0.79 | 0.37 | 1.24 | 0.00 | - | 2 | 368 | 102.20% |
| SOXL250117P00020000 | 2024-06-14 3:35PM EDT | 20.00 | 1.00 | 0.85 | 1.00 | +0.14 | +16.28% | 8 | 1,807 | 101.37% |
| SOXL250117P00021000 | 2024-06-13 9:30AM EDT | 21.00 | 0.94 | 0.47 | 1.20 | 0.00 | - | 2 | 440 | 94.82% |
| SOXL250117P00022000 | 2024-06-14 10:07AM EDT | 22.00 | 1.10 | 0.99 | 1.48 | -0.12 | -9.84% | 1 | 575 | 100.68% |
| SOXL250117P00023000 | 2024-06-14 2:52PM EDT | 23.00 | 1.25 | 0.87 | 2.47 | +0.10 | +8.70% | 10 | 617 | 105.52% |
| SOXL250117P00024000 | 2024-06-12 9:30AM EDT | 24.00 | 1.52 | 0.66 | 1.70 | 0.00 | - | 1 | 761 | 91.80% |
| SOXL250117P00025000 | 2024-06-14 3:58PM EDT | 25.00 | 1.50 | 1.36 | 1.51 | +0.06 | +4.17% | 24 | 2,677 | 93.21% |
| SOXL250117P00026000 | 2024-06-13 12:54PM EDT | 26.00 | 1.58 | 1.01 | 2.00 | 0.00 | - | 3 | 233 | 90.89% |
| SOXL250117P00027000 | 2024-06-13 12:08PM EDT | 27.00 | 1.80 | 0.87 | 3.05 | 0.00 | - | 3 | 427 | 94.87% |
| SOXL250117P00028000 | 2024-06-11 10:15AM EDT | 28.00 | 2.50 | 0.96 | 2.88 | 0.00 | - | 1 | 484 | 90.67% |
| SOXL250117P00029000 | 2024-06-13 3:41PM EDT | 29.00 | 2.10 | 1.78 | 2.50 | +0.05 | +2.44% | 13 | 248 | 90.45% |
| SOXL250117P00030000 | 2024-06-14 3:09PM EDT | 30.00 | 2.32 | 2.18 | 2.35 | +0.02 | +0.87% | 55 | 6,217 | 88.77% |
| SOXL250117P00031000 | 2024-06-13 3:48PM EDT | 31.00 | 2.38 | 2.34 | 2.89 | 0.00 | - | 8 | 310 | 89.92% |
| SOXL250117P00032000 | 2024-06-14 12:44PM EDT | 32.00 | 2.76 | 2.60 | 2.90 | +0.04 | +1.47% | 25 | 526 | 88.18% |
| SOXL250117P00033000 | 2024-06-14 2:32PM EDT | 33.00 | 3.00 | 2.83 | 3.10 | -0.01 | -0.33% | 21 | 534 | 87.38% |
| SOXL250117P00034000 | 2024-06-14 11:44AM EDT | 34.00 | 3.35 | 3.15 | 3.45 | +0.25 | +8.06% | 1 | 190 | 87.78% |
| SOXL250117P00035000 | 2024-06-14 2:32PM EDT | 35.00 | 3.49 | 3.35 | 3.55 | +0.17 | +5.12% | 40 | 3,019 | 86.06% |
| SOXL250117P00036000 | 2024-06-14 3:56PM EDT | 36.00 | 3.73 | 3.60 | 4.00 | -0.79 | -17.48% | 13 | 557 | 86.35% |
| SOXL250117P00037000 | 2024-06-14 10:28AM EDT | 37.00 | 4.12 | 3.95 | 4.40 | +0.22 | +5.64% | 3 | 307 | 86.69% |
| SOXL250117P00038000 | 2024-06-14 10:28AM EDT | 38.00 | 4.30 | 4.25 | 4.50 | +0.05 | +1.18% | 7 | 187 | 85.28% |
| SOXL250117P00039000 | 2024-06-12 3:29PM EDT | 39.00 | 4.75 | 4.55 | 4.80 | 0.00 | - | 33 | 179 | 84.72% |
| SOXL250117P00040000 | 2024-06-14 3:38PM EDT | 40.00 | 4.95 | 4.90 | 5.10 | +0.25 | +5.32% | 27 | 3,267 | 84.28% |
| SOXL250117P00041000 | 2024-06-13 3:55PM EDT | 41.00 | 5.15 | 5.20 | 5.55 | 0.00 | - | 8 | 164 | 84.17% |
| SOXL250117P00042000 | 2024-06-13 3:36PM EDT | 42.00 | 5.43 | 5.55 | 5.85 | 0.00 | - | 3 | 213 | 83.55% |
| SOXL250117P00043000 | 2024-06-06 10:11AM EDT | 43.00 | 7.87 | 5.90 | 7.35 | 0.00 | - | 4 | 172 | 87.48% |
| SOXL250117P00044000 | 2024-06-13 11:48AM EDT | 44.00 | 6.25 | 6.30 | 7.35 | 0.00 | - | 2 | 93 | 85.66% |
| SOXL250117P00045000 | 2024-06-14 1:20PM EDT | 45.00 | 6.71 | 6.70 | 7.05 | +0.21 | +3.23% | 13 | 657 | 82.74% |
| SOXL250117P00046000 | 2024-06-14 10:58AM EDT | 46.00 | 7.35 | 7.10 | 7.45 | +0.32 | +4.55% | 1 | 163 | 82.37% |
| SOXL250117P00047000 | 2024-06-12 12:57PM EDT | 47.00 | 7.60 | 7.55 | 8.10 | 0.00 | - | 7 | 44 | 82.95% |
| SOXL250117P00048000 | 2024-06-14 10:05AM EDT | 48.00 | 8.15 | 7.95 | 8.30 | +0.50 | +6.54% | 1 | 150 | 81.73% |
| SOXL250117P00049000 | 2024-06-14 2:43PM EDT | 49.00 | 8.52 | 8.40 | 9.00 | +0.32 | +3.90% | 1 | 54 | 82.29% |
| SOXL250117P00050000 | 2024-06-14 3:59PM EDT | 50.00 | 9.10 | 8.95 | 9.15 | +0.31 | +3.53% | 110 | 2,961 | 81.29% |
| SOXL250117P00051000 | 2024-06-13 3:40PM EDT | 51.00 | 9.10 | 9.35 | 11.35 | 0.00 | - | 5 | 115 | 86.30% |
| SOXL250117P00052000 | 2024-06-13 3:52PM EDT | 52.00 | 9.55 | 9.85 | 10.30 | 0.00 | - | 15 | 117 | 81.19% |
| SOXL250117P00053000 | 2024-06-14 11:44AM EDT | 53.00 | 10.80 | 10.30 | 11.00 | -1.65 | -13.25% | 1 | 64 | 81.41% |
| SOXL250117P00054000 | 2024-06-13 11:06AM EDT | 54.00 | 10.70 | 10.85 | 11.50 | 0.00 | - | 22 | 49 | 81.25% |
| SOXL250117P00055000 | 2024-06-13 3:56PM EDT | 55.00 | 11.01 | 11.35 | 11.85 | 0.00 | - | 72 | 313 | 80.43% |
| SOXL250117P00056000 | 2024-06-13 3:26PM EDT | 56.00 | 11.60 | 11.90 | 12.45 | 0.00 | - | 5 | 48 | 80.44% |
| SOXL250117P00057000 | 2024-06-13 3:17PM EDT | 57.00 | 12.20 | 12.40 | 13.20 | 0.00 | - | 5 | 43 | 80.69% |
| SOXL250117P00058000 | 2024-06-14 1:40PM EDT | 58.00 | 13.00 | 13.00 | 13.60 | +0.13 | +1.01% | 3 | 114 | 80.14% |
| SOXL250117P00059000 | 2024-06-14 9:50AM EDT | 59.00 | 13.60 | 13.55 | 14.85 | +0.05 | +0.37% | 2 | 12 | 81.84% |
| SOXL250117P00060000 | 2024-06-14 3:58PM EDT | 60.00 | 14.45 | 14.25 | 14.55 | +0.75 | +5.47% | 20 | 112 | 79.47% |
| SOXL250117P00061000 | 2024-06-13 1:31PM EDT | 61.00 | 14.70 | 14.70 | 15.35 | 0.00 | - | 20 | 120 | 79.47% |
| SOXL250117P00062000 | 2024-06-14 9:33AM EDT | 62.00 | 15.75 | 15.30 | 16.50 | +0.75 | +5.00% | 1 | 9 | 80.81% |
| SOXL250117P00063000 | 2024-06-13 9:44AM EDT | 63.00 | 15.69 | 15.95 | 16.75 | 0.00 | - | 1 | 27 | 79.72% |
| SOXL250117P00065000 | 2024-06-13 2:01PM EDT | 65.00 | 17.20 | 17.20 | 18.25 | 0.00 | - | 1 | 17 | 80.04% |
| SOXL250117P00070000 | 2024-06-13 2:27PM EDT | 70.00 | 21.50 | 20.45 | 21.30 | +1.10 | +5.39% | 1 | 21 | 78.42% |
| SOXL250117P00075000 | 2024-06-13 10:16AM EDT | 75.00 | 24.30 | 23.95 | 25.75 | 0.00 | - | 2 | 1 | 80.19% |
| SOXL250117P00080000 | 2024-06-13 2:01PM EDT | 80.00 | 27.76 | 27.65 | 29.20 | 0.00 | - | 1 | 13 | 78.85% |
| SOXL250117P00084000 | 2024-06-13 2:01PM EDT | 84.00 | 30.78 | 30.75 | 32.60 | 0.00 | - | 1 | 114 | 79.30% |
© 2024 Yahoo. Todos los derechos reservados.