Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.42 | 0.00 | - | 7 | 17 | 1.00 | 0.02 | +0.01 | +100.00% | 3 | 11,975 |
| 63.10 | 0.00 | - | 1 | 43 | 2.00 | 0.02 | 0.00 | - | 50 | 3,760 |
| 51.00 | 0.00 | - | 1 | 66 | 3.00 | 0.06 | 0.00 | - | 5 | 3,511 |
| 62.00 | 0.00 | - | 1 | 50 | 4.00 | 0.05 | 0.00 | - | 4 | 1,954 |
| 59.90 | 0.00 | - | 3 | 299 | 5.00 | 0.07 | 0.00 | - | 1 | 2,490 |
| 60.00 | 0.00 | - | 1 | 593 | 6.00 | 0.13 | 0.00 | - | 10 | 1,729 |
| 58.29 | 0.00 | - | 5 | 2,030 | 7.00 | 0.18 | 0.00 | - | 5 | 1,881 |
| 46.10 | 0.00 | - | 3 | 1,584 | 8.00 | 0.15 | 0.00 | - | 10 | 2,071 |
| 56.32 | +2.82 | +5.27% | 100 | 1,546 | 9.00 | 0.25 | 0.00 | - | 6 | 1,761 |
| 55.32 | +0.67 | +1.23% | 100 | 1,938 | 10.00 | 0.21 | 0.00 | - | 3 | 2,688 |
| 53.15 | +4.69 | +9.68% | 1 | 1,442 | 11.00 | 0.20 | -0.05 | -20.00% | 20 | 2,102 |
| 47.54 | 0.00 | - | 164 | 2,045 | 12.00 | 0.28 | 0.00 | - | 1 | 1,000 |
| 47.90 | 0.00 | - | 3 | 1,053 | 13.00 | 0.35 | 0.00 | - | 4 | 688 |
| 49.20 | 0.00 | - | 20 | 1,326 | 14.00 | 0.40 | 0.00 | - | 2 | 1,000 |
| 50.00 | 0.00 | - | 1 | 2,984 | 15.00 | 0.40 | -0.04 | -9.09% | 10 | 2,545 |
| 50.00 | 0.00 | - | 4 | 846 | 16.00 | 0.46 | 0.00 | - | 2 | 612 |
| 44.00 | 0.00 | - | 20 | 849 | 17.00 | 0.70 | 0.00 | - | 3 | 494 |
| 47.00 | 0.00 | - | 3 | 934 | 18.00 | 0.95 | +0.35 | +58.33% | 1 | 1,072 |
| 47.19 | 0.00 | - | 5 | 1,197 | 19.00 | 0.64 | 0.00 | - | 3 | 368 |
| 46.32 | 0.00 | - | 918 | 6,112 | 20.00 | 0.78 | 0.00 | - | 36 | 1,773 |
| 45.41 | 0.00 | - | 2,052 | 918 | 21.00 | 0.90 | 0.00 | - | 11 | 475 |
| 43.43 | -0.84 | -1.90% | 1 | 2,253 | 22.00 | 1.00 | 0.00 | - | 2 | 587 |
| 41.60 | -1.80 | -4.15% | 1 | 1,506 | 23.00 | 1.20 | 0.00 | - | 1 | 607 |
| 40.47 | +2.28 | +5.97% | 1 | 829 | 24.00 | 1.32 | 0.00 | - | 5 | 761 |
| 41.11 | -0.64 | -1.53% | 12 | 13,175 | 25.00 | 1.25 | -0.04 | -3.10% | 1 | 2,702 |
| 38.90 | -2.10 | -5.12% | 4 | 1,297 | 26.00 | 1.58 | 0.00 | - | 3 | 233 |
| 36.21 | 0.00 | - | 170 | 595 | 27.00 | 1.54 | 0.00 | - | 4 | 425 |
| 38.10 | +1.60 | +4.38% | 1 | 719 | 28.00 | 1.79 | -0.71 | -28.40% | 3 | 484 |
| 39.00 | +0.50 | +1.30% | 1 | 517 | 29.00 | 2.01 | 0.00 | - | 5 | 256 |
| 37.07 | -0.93 | -2.45% | 11 | 7,239 | 30.00 | 2.20 | +0.20 | +10.00% | 5 | 6,225 |
| 35.75 | -1.65 | -4.41% | 1 | 537 | 31.00 | 2.35 | +0.11 | +4.91% | 2 | 309 |
| 36.27 | 0.00 | - | 1 | 894 | 32.00 | 2.57 | 0.00 | - | 6 | 525 |
| 35.25 | 0.00 | - | 1 | 1,103 | 33.00 | 2.55 | -0.05 | -1.92% | 1 | 358 |
| 35.30 | +1.03 | +3.01% | 10 | 1,206 | 34.00 | 2.81 | 0.00 | - | 3 | 186 |
| 33.60 | 0.00 | - | 570 | 5,065 | 35.00 | 3.15 | +0.05 | +1.61% | 27 | 2,915 |
| 27.30 | 0.00 | - | 3 | 527 | 36.00 | 3.43 | +0.13 | +3.94% | 3 | 553 |
| 28.65 | 0.00 | - | 11 | 490 | 37.00 | 3.88 | 0.00 | - | 1 | 308 |
| 31.65 | 0.00 | - | 11 | 944 | 38.00 | 3.75 | 0.00 | - | 6 | 189 |
| 29.11 | +0.56 | +1.96% | 1 | 1,168 | 39.00 | 4.05 | 0.00 | - | 71 | 224 |
| 29.42 | -0.62 | -2.06% | 2 | 8,707 | 40.00 | 4.80 | +0.50 | +11.63% | 19 | 3,290 |
| 29.89 | 0.00 | - | 4 | 1,741 | 41.00 | 5.05 | +0.05 | +1.00% | 6 | 155 |
| 28.00 | +0.20 | +0.72% | 1 | 288 | 42.00 | 5.20 | +0.25 | +5.05% | 25 | 214 |
| 26.15 | 0.00 | - | 5 | 211 | 43.00 | 5.20 | 0.00 | - | 2 | 172 |
| 27.45 | +0.78 | +2.92% | 1 | 1,222 | 44.00 | 5.58 | 0.00 | - | 53 | 143 |
| 25.80 | -1.50 | -5.49% | 47 | 2,212 | 45.00 | 6.17 | +0.26 | +4.40% | 4 | 673 |
| 26.95 | 0.00 | - | 15 | 1,655 | 46.00 | 6.45 | -0.55 | -7.86% | 3 | 160 |
| 25.48 | 0.00 | - | 8 | 269 | 47.00 | 6.60 | 0.00 | - | 2 | 44 |
| 25.00 | 0.00 | - | 50 | 910 | 48.00 | 7.05 | 0.00 | - | 22 | 151 |
| 23.25 | -1.23 | -5.02% | 1 | 381 | 49.00 | 7.60 | -1.04 | -12.04% | 8 | 55 |
| 23.10 | -1.00 | -4.15% | 27 | 4,997 | 50.00 | 8.30 | +0.45 | +5.73% | 48 | 3,132 |
| 21.50 | 0.00 | - | 7 | 520 | 51.00 | 8.20 | 0.00 | - | 1 | 114 |
| 23.25 | +1.10 | +4.97% | 2 | 1,869 | 52.00 | 8.60 | 0.00 | - | 1 | 117 |
| 23.05 | 0.00 | - | 21 | 339 | 53.00 | 9.84 | 0.00 | - | 2 | 65 |
| 21.60 | 0.00 | - | 21 | 234 | 54.00 | 10.70 | 0.00 | - | 22 | 49 |
| 20.71 | -0.82 | -3.81% | 16 | 2,721 | 55.00 | 10.70 | +0.63 | +6.26% | 20 | 329 |
| 21.08 | 0.00 | - | 111 | 298 | 56.00 | 10.50 | 0.00 | - | 13 | 59 |
| 19.83 | 0.00 | - | 3 | 171 | 57.00 | 10.95 | 0.00 | - | 2 | 43 |
| 19.36 | -0.39 | -1.97% | 2 | 106 | 58.00 | 11.95 | +0.69 | +6.13% | 7 | 133 |
| 19.45 | 0.00 | - | 50 | 100 | 59.00 | 12.10 | 0.00 | - | 8 | 19 |
| 17.90 | -0.52 | -2.82% | 45 | 2,425 | 60.00 | 12.90 | +0.40 | +3.20% | 3 | 146 |
| 18.66 | 0.00 | - | 20 | 333 | 61.00 | 13.26 | +0.36 | +2.79% | 1 | 122 |
| 18.25 | 0.00 | - | 17 | 256 | 62.00 | 13.72 | 0.00 | - | 7 | 10 |
| 16.90 | -1.02 | -5.69% | 6 | 1,167 | 63.00 | 15.20 | +1.15 | +8.19% | 1 | 39 |
| 17.00 | +0.25 | +1.49% | 2 | 1 | 64.00 | - | - | - | - | - |
| 16.35 | -0.52 | -3.08% | 18 | 1,607 | 65.00 | 16.05 | +0.75 | +4.90% | 3 | 24 |
| 16.77 | -0.03 | -0.18% | 10 | 66 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 20.10 | 0.00 | - | - | 1 |
| 14.30 | -1.10 | -7.14% | 25 | 2,977 | 70.00 | 19.08 | +0.83 | +4.55% | 5 | 26 |
| 13.65 | +0.05 | +0.37% | 60 | 964 | 75.00 | 21.80 | 0.00 | - | 1 | 2 |
| 11.70 | -0.55 | -4.49% | 14 | 2,500 | 80.00 | 25.04 | 0.00 | - | 1 | 13 |
| 11.00 | -0.15 | -1.40% | 17 | 2,216 | 84.00 | 27.94 | 0.00 | - | 1 | 113 |
| 11.15 | 0.00 | - | 12 | 11 | 85.00 | - | - | - | - | - |
| 9.70 | -0.22 | -2.39% | 13 | 448 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.