Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.55 | -9.45 | -15.75% | 10 | 542 | 5.00 | 0.27 | 0.00 | - | 18 | 2,276 |
| 51.50 | 0.00 | - | 7 | 372 | 10.00 | 0.90 | +0.03 | +3.45% | 5 | 1,757 |
| 54.00 | 0.00 | - | 2 | 234 | 12.00 | 1.04 | 0.00 | - | 3 | 337 |
| 46.96 | +17.92 | +61.71% | 1 | 241 | 13.00 | 1.26 | -0.05 | -3.82% | 1 | 278 |
| 37.64 | 0.00 | - | 12 | 100 | 14.00 | 1.52 | +0.09 | +6.29% | 323 | 589 |
| 45.34 | -1.39 | -2.97% | 9 | 401 | 15.00 | 1.67 | 0.00 | - | 99 | 520 |
| 49.05 | 0.00 | - | 2 | 552 | 16.00 | 2.00 | 0.00 | - | 2 | 435 |
| 49.00 | 0.00 | - | 1 | 183 | 17.00 | 2.01 | 0.00 | - | 15 | 206 |
| 43.66 | -5.52 | -11.22% | 1 | 353 | 18.00 | 2.32 | 0.00 | - | 1 | 268 |
| 44.16 | 0.00 | - | 6 | 223 | 19.00 | 2.62 | +0.13 | +5.22% | 7 | 98 |
| 41.20 | -1.81 | -4.21% | 47 | 1,070 | 20.00 | 3.00 | +0.20 | +7.14% | 1 | 1,143 |
| 41.54 | -3.86 | -8.50% | 1 | 102 | 21.00 | 3.25 | +0.20 | +6.56% | 1 | 402 |
| 46.50 | 0.00 | - | 8 | 237 | 22.00 | 3.45 | +0.15 | +4.55% | 4 | 146 |
| 41.32 | +0.62 | +1.52% | 34 | 270 | 23.00 | 3.50 | 0.00 | - | 10 | 188 |
| 39.59 | 0.00 | - | 2 | 638 | 24.00 | 3.82 | 0.00 | - | 11 | 119 |
| 37.95 | -0.20 | -0.52% | 13 | 1,480 | 25.00 | 4.52 | +0.17 | +3.91% | 49 | 354 |
| 34.00 | 0.00 | - | 10 | 824 | 26.00 | 4.77 | 0.00 | - | 5 | 127 |
| 38.00 | 0.00 | - | 6 | 616 | 27.00 | 4.65 | 0.00 | - | 10 | 126 |
| 38.93 | 0.00 | - | 2 | 598 | 28.00 | 5.02 | 0.00 | - | 15 | 138 |
| 31.35 | 0.00 | - | 5 | 764 | 29.00 | 5.90 | +0.11 | +1.90% | 1 | 81 |
| 35.18 | -1.92 | -5.18% | 2 | 2,253 | 30.00 | 6.27 | +0.13 | +2.12% | 2 | 423 |
| 35.80 | 0.00 | - | 1 | 1,259 | 31.00 | 6.10 | 0.00 | - | 15 | 399 |
| 40.00 | 0.00 | - | 1 | 1,050 | 32.00 | 8.20 | 0.00 | - | 3 | 114 |
| 37.31 | 0.00 | - | 5 | 368 | 33.00 | 7.25 | 0.00 | - | 1 | 29 |
| 33.85 | -3.30 | -8.88% | 21 | 395 | 34.00 | 7.20 | 0.00 | - | 2 | 51 |
| 32.40 | -0.52 | -1.58% | 1 | 1,908 | 35.00 | 8.25 | 0.00 | - | 25 | 791 |
| 34.00 | 0.00 | - | 1 | 203 | 36.00 | 8.09 | 0.00 | - | 2 | 85 |
| 34.47 | 0.00 | - | 1 | 172 | 37.00 | 9.00 | 0.00 | - | 1 | 19 |
| 36.73 | 0.00 | - | 3 | 1,750 | 38.00 | 8.94 | 0.00 | - | 2 | 45 |
| 36.17 | 0.00 | - | 3 | 1,675 | 39.00 | 9.15 | 0.00 | - | 34 | 75 |
| 30.40 | -2.60 | -7.88% | 11 | 1,378 | 40.00 | 10.65 | +0.15 | +1.43% | 102 | 514 |
| 32.27 | 0.00 | - | 3 | 140 | 41.00 | 10.80 | 0.00 | - | 3 | 57 |
| 31.00 | 0.00 | - | 1 | 745 | 42.00 | 11.03 | 0.00 | - | 1 | 19 |
| 30.65 | 0.00 | - | 1 | 85 | 43.00 | 13.33 | 0.00 | - | 3 | 37 |
| 28.53 | -1.02 | -3.45% | 50 | 186 | 44.00 | 11.11 | 0.00 | - | 5 | 55 |
| 28.74 | -3.67 | -11.32% | 7 | 1,204 | 45.00 | 13.30 | +0.21 | +1.60% | 31 | 121 |
| 29.00 | -6.35 | -17.96% | 2 | 646 | 46.00 | 13.60 | 0.00 | - | 20 | 39 |
| 30.80 | 0.00 | - | 4 | 108 | 47.00 | 13.72 | 0.00 | - | 1 | 14 |
| 27.00 | -1.75 | -6.09% | 121 | 196 | 48.00 | 14.64 | 0.00 | - | 2 | 13 |
| 28.10 | 0.00 | - | 26 | 63 | 49.00 | 14.14 | 0.00 | - | 4 | 29 |
| 26.65 | -1.74 | -6.13% | 36 | 1,745 | 50.00 | 16.10 | +0.10 | +0.63% | 8 | 233 |
| 27.65 | -0.18 | -0.65% | 6 | 194 | 51.00 | 18.70 | 0.00 | - | 41 | 59 |
| 25.81 | -1.87 | -6.76% | 2 | 554 | 52.00 | 17.00 | 0.00 | - | 1 | 28 |
| 27.75 | +0.60 | +2.21% | 2 | 183 | 53.00 | 15.97 | 0.00 | - | 5 | 7 |
| 24.67 | -3.48 | -12.36% | 4 | 26 | 54.00 | 18.55 | +0.74 | +4.15% | 1 | 19 |
| 24.77 | -1.93 | -7.23% | 13 | 2,361 | 55.00 | 19.30 | +1.40 | +7.82% | 1 | 31 |
| 24.84 | 0.00 | - | 2 | 109 | 56.00 | 19.62 | 0.00 | - | 1 | 7 |
| 23.95 | -2.50 | -9.45% | 1 | 130 | 57.00 | 19.73 | 0.00 | - | 1 | 4 |
| 24.74 | -1.26 | -4.85% | 6 | 127 | 58.00 | 21.21 | +1.46 | +7.39% | 3 | 10 |
| 23.84 | -1.82 | -7.09% | 1 | 19 | 59.00 | 20.50 | 0.00 | - | 7 | 23 |
| 23.53 | -1.42 | -5.69% | 17 | 600 | 60.00 | 22.37 | +0.37 | +1.68% | 20 | 100 |
| 23.88 | -1.47 | -5.80% | 2 | 1,355 | 61.00 | 22.35 | 0.00 | - | 10 | 17 |
| 23.37 | 0.00 | - | 79 | 105 | 62.00 | 23.40 | 0.00 | - | 9 | 21 |
| 23.30 | -1.20 | -4.90% | 3 | 381 | 63.00 | 21.65 | 0.00 | - | 1 | 35 |
| 22.08 | -2.37 | -9.69% | 9 | 265 | 65.00 | 23.14 | 0.00 | - | 25 | 27 |
| 26.25 | 0.00 | - | 2 | 79 | 66.00 | - | - | - | - | - |
| 21.40 | -0.95 | -4.25% | 6 | 1,202 | 70.00 | 26.26 | 0.00 | - | 12 | 65 |
| 19.57 | -2.43 | -11.05% | 21 | 578 | 75.00 | 32.95 | -9.35 | -22.10% | 4 | 31 |
| 19.30 | -1.20 | -5.85% | 46 | 723 | 80.00 | 36.20 | +3.10 | +9.37% | 4 | 18 |
| 18.90 | +0.35 | +1.89% | 48 | 2,170 | 84.00 | 38.90 | +2.06 | +5.59% | 20 | 252 |
| 18.00 | 0.00 | - | 6 | 283 | 85.00 | - | - | - | - | - |
| 16.40 | -0.26 | -1.56% | 83 | 677 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.