Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517C00080000 | 2024-05-06 3:51PM EDT | 80.00 | 5.91 | 12.50 | 16.70 | 0.00 | - | 4 | 14 | 143.99% |
SPB240517C00085000 | 2024-05-09 9:45AM EDT | 85.00 | 6.83 | 7.70 | 11.90 | 0.00 | - | 3 | 93 | 115.23% |
SPB240517C00090000 | 2024-05-09 3:36PM EDT | 90.00 | 4.80 | 4.20 | 5.40 | 0.00 | - | 117 | 239 | 43.56% |
SPB240517C00095000 | 2024-05-10 3:47PM EDT | 95.00 | 0.95 | 1.00 | 1.15 | -0.15 | -13.64% | 67 | 37 | 23.78% |
SPB240517C00100000 | 2024-05-10 2:58PM EDT | 100.00 | 0.09 | 0.00 | 0.70 | -0.01 | -10.00% | 52 | 78 | 46.09% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517P00075000 | 2024-05-08 3:37PM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 62 | 112.11% |
SPB240517P00080000 | 2024-05-08 1:35PM EDT | 80.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 5 | 12 | 154.25% |
SPB240517P00085000 | 2024-05-08 10:56AM EDT | 85.00 | 1.85 | 0.00 | 4.10 | 0.00 | - | 16 | 88 | 113.97% |
SPB240517P00090000 | 2024-05-10 9:30AM EDT | 90.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 3 | 23 | 28.03% |
SPB240517P00095000 | 2024-05-10 3:46PM EDT | 95.00 | 1.55 | 1.10 | 2.45 | -0.45 | -22.50% | 74 | 11 | 44.80% |