U.S. markets closed
F S&P 500
5,345.25 +17.25 (+0.32%) F Dow Jones
39,754.00 -29.00 (-0.07%) F Nasdaq
18,901.25 +114.50 (+0.61%) E-mini Russell 2000 Index Futur
2,089.90 +0.80 (+0.04%) Petróleo
76.96 -0.61 (-0.79%) Oro
2,373.50 -19.40 (-0.81%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00080000 | 2024-04-30 10:12AM EDT | 80.00 | 5.30 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 71.26% |
| SPB240621C00085000 | 2024-05-08 1:47PM EDT | 85.00 | 3.70 | 7.60 | 8.50 | 0.00 | - | 1 | 41 | 34.55% |
| SPB240621C00090000 | 2024-05-16 3:47PM EDT | 90.00 | 4.40 | 3.40 | 3.80 | 0.00 | - | 1 | 104 | 22.07% |
| SPB240621C00095000 | 2024-05-22 3:40PM EDT | 95.00 | 1.12 | 0.65 | 1.10 | -0.23 | -17.04% | 12 | 50 | 19.61% |
| SPB240621C00100000 | 2024-05-21 3:10PM EDT | 100.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | 3 | 19 | 22.53% |
| SPB240621C00105000 | 2024-05-10 11:24AM EDT | 105.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | - | 10 | 56.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00070000 | 2024-04-26 12:31PM EDT | 70.00 | 0.59 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 50.88% |
| SPB240621P00075000 | 2024-05-03 3:58PM EDT | 75.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 12 | 46 | 50.68% |
| SPB240621P00080000 | 2024-05-09 3:10PM EDT | 80.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | 3 | 88 | 46.56% |
| SPB240621P00085000 | 2024-05-10 10:23AM EDT | 85.00 | 0.40 | 0.20 | 0.95 | 0.00 | - | 4 | 15 | 34.55% |
| SPB240621P00090000 | 2024-05-21 9:35AM EDT | 90.00 | 0.60 | 0.95 | 1.15 | 0.00 | - | 3 | 138 | 21.02% |
| SPB240621P00095000 | 2024-05-16 1:50PM EDT | 95.00 | 2.75 | 3.30 | 3.90 | 0.00 | - | 2 | 18 | 23.18% |
© 2024 Yahoo. Todos los derechos reservados.