Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240920C00080000 | 2024-05-01 1:00PM EDT | 80.00 | 6.80 | 11.70 | 12.40 | 0.00 | - | 12 | 25 | 39.84% |
SPB240920C00085000 | 2024-05-22 3:08PM EDT | 85.00 | 10.30 | 7.10 | 7.80 | 0.00 | - | 3 | 33 | 30.76% |
SPB240920C00090000 | 2024-06-20 11:07AM EDT | 90.00 | 5.30 | 4.30 | 4.80 | 0.00 | - | 2 | 53 | 28.60% |
SPB240920C00095000 | 2024-06-21 12:23PM EDT | 95.00 | 2.75 | 2.50 | 2.70 | -0.55 | -16.67% | 1 | 465 | 27.32% |
SPB240920C00100000 | 2024-06-11 1:32PM EDT | 100.00 | 1.80 | 1.15 | 1.45 | 0.00 | - | 1 | 81 | 27.00% |
SPB240920C00105000 | 2024-05-20 2:05PM EDT | 105.00 | 1.30 | 0.70 | 1.90 | 0.00 | - | 28 | 93 | 36.99% |
SPB240920C00110000 | 2024-05-13 11:40AM EDT | 110.00 | 1.35 | 0.00 | 1.85 | 0.00 | - | 5 | 306 | 42.60% |
SPB240920C00120000 | 2024-02-12 4:27PM EDT | 120.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | - | 50 | 36.87% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240920P00070000 | 2024-05-01 1:38PM EDT | 70.00 | 1.65 | 0.25 | 1.30 | 0.00 | - | 1 | 6 | 45.31% |
SPB240920P00075000 | 2024-05-01 1:01PM EDT | 75.00 | 2.90 | 0.55 | 1.40 | 0.00 | - | 5 | 10 | 36.89% |
SPB240920P00080000 | 2024-05-01 1:21PM EDT | 80.00 | 4.70 | 1.20 | 1.65 | 0.00 | - | 6 | 28 | 29.46% |
SPB240920P00090000 | 2024-06-20 11:07AM EDT | 90.00 | 4.50 | 4.50 | 5.00 | 0.00 | - | 2 | 43 | 25.93% |
SPB240920P00095000 | 2024-05-22 3:50PM EDT | 95.00 | 6.28 | 7.00 | 8.10 | 0.00 | - | 1 | 14 | 25.65% |