Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240920C00080000 | 2024-05-01 1:00PM EDT | 80.00 | 6.80 | 11.70 | 12.40 | 0.00 | - | 12 | 25 | 35.13% |
| SPB240920C00085000 | 2024-05-22 3:08PM EDT | 85.00 | 10.30 | 8.00 | 8.50 | 0.00 | - | 3 | 33 | 31.32% |
| SPB240920C00090000 | 2024-06-14 11:34AM EDT | 90.00 | 4.88 | 5.10 | 5.40 | -0.88 | -15.28% | 6 | 51 | 29.08% |
| SPB240920C00095000 | 2024-06-14 12:52PM EDT | 95.00 | 2.90 | 2.85 | 3.10 | -0.30 | -9.37% | 3 | 469 | 27.37% |
| SPB240920C00100000 | 2024-06-11 1:32PM EDT | 100.00 | 1.80 | 1.45 | 1.70 | 0.00 | - | 1 | 81 | 26.82% |
| SPB240920C00105000 | 2024-05-20 2:05PM EDT | 105.00 | 1.30 | 0.60 | 1.05 | 0.00 | - | 28 | 93 | 28.10% |
| SPB240920C00110000 | 2024-05-13 11:40AM EDT | 110.00 | 1.35 | 0.00 | 1.85 | 0.00 | - | 5 | 306 | 40.26% |
| SPB240920C00120000 | 2024-02-12 4:27PM EDT | 120.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | - | 50 | 34.99% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240920P00070000 | 2024-05-01 1:38PM EDT | 70.00 | 1.65 | 0.25 | 1.30 | 0.00 | - | 1 | 6 | 44.75% |
| SPB240920P00075000 | 2024-05-01 1:01PM EDT | 75.00 | 2.90 | 0.55 | 1.40 | 0.00 | - | 5 | 10 | 36.66% |
| SPB240920P00080000 | 2024-05-01 1:21PM EDT | 80.00 | 4.70 | 1.20 | 1.65 | 0.00 | - | 6 | 28 | 29.57% |
| SPB240920P00090000 | 2024-05-22 3:50PM EDT | 90.00 | 3.98 | 4.20 | 4.50 | 0.00 | - | 1 | 41 | 24.18% |
| SPB240920P00095000 | 2024-05-22 3:50PM EDT | 95.00 | 6.28 | 6.80 | 7.30 | 0.00 | - | 1 | 14 | 22.74% |
© 2024 Yahoo. Todos los derechos reservados.