Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115C00070000 | 2024-06-04 1:35PM EDT | 70.00 | 20.50 | 19.70 | 23.20 | 0.00 | - | 1 | 1 | 54.54% |
| SPB241115C00080000 | 2024-06-04 1:35PM EDT | 80.00 | 12.30 | 12.00 | 13.40 | 0.00 | - | 1 | 1 | 36.74% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPB241115C00090000 | 2024-06-20 11:20AM EDT | 90.00 | 6.74 | 6.00 | 6.60 | 0.00 | - | 1 | 13 | 30.49% |
| SPB241115C00095000 | 2024-06-20 12:29PM EDT | 95.00 | 4.60 | 3.80 | 4.80 | 0.00 | - | 1 | 10 | 31.20% |
| SPB241115C00100000 | 2024-06-05 1:40PM EDT | 100.00 | 2.50 | 2.15 | 2.95 | 0.00 | - | 10 | 33 | 29.33% |
| SPB241115C00105000 | 2024-05-20 2:50PM EDT | 105.00 | 2.60 | 1.60 | 2.40 | 0.00 | - | 34 | 35 | 32.04% |
| SPB241115C00110000 | 2024-05-21 11:27AM EDT | 110.00 | 2.15 | 0.55 | 1.50 | 0.00 | - | 12 | 17 | 31.26% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115P00060000 | 2024-04-26 10:36AM EDT | 60.00 | 0.77 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 55.81% |
| SPB241115P00070000 | 2024-05-31 12:03PM EDT | 70.00 | 1.15 | 0.45 | 4.70 | 0.00 | - | 417 | 980 | 59.75% |
| SPB241115P00080000 | 2024-06-03 12:15PM EDT | 80.00 | 2.50 | 1.50 | 2.65 | 0.00 | - | 1 | 4 | 29.05% |
| SPB241115P00085000 | 2024-06-05 11:33AM EDT | 85.00 | 4.40 | 3.20 | 4.00 | 0.00 | - | 21 | 23 | 26.73% |
| SPB241115P00090000 | 2024-06-06 2:04PM EDT | 90.00 | 5.50 | 5.50 | 6.30 | 0.00 | - | 1 | 42 | 26.18% |
| SPB241115P00095000 | 2024-06-06 1:30PM EDT | 95.00 | 8.10 | 7.40 | 9.40 | 0.00 | - | 1 | 31 | 26.31% |
| SPB241115P00100000 | 2024-05-20 3:50PM EDT | 100.00 | 9.20 | 10.00 | 12.30 | 0.00 | - | - | 11 | 22.29% |
© 2024 Yahoo. Todos los derechos reservados.