Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115C00070000 | 2024-06-04 1:35PM EDT | 70.00 | 20.50 | 19.60 | 23.60 | 0.00 | - | 1 | 1 | 52.54% |
| SPB241115C00080000 | 2024-06-04 1:35PM EDT | 80.00 | 12.30 | 11.20 | 14.00 | 0.00 | - | 1 | 1 | 36.61% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPB241115C00090000 | 2024-06-07 3:15PM EDT | 90.00 | 7.90 | 6.50 | 7.20 | 0.00 | - | 1 | 13 | 30.94% |
| SPB241115C00095000 | 2024-06-06 11:30AM EDT | 95.00 | 4.25 | 4.20 | 5.10 | 0.00 | - | 1 | 9 | 30.65% |
| SPB241115C00100000 | 2024-06-05 1:40PM EDT | 100.00 | 2.50 | 2.60 | 3.20 | 0.00 | - | 10 | 33 | 28.96% |
| SPB241115C00105000 | 2024-05-20 2:50PM EDT | 105.00 | 2.60 | 1.45 | 2.25 | 0.00 | - | 34 | 35 | 29.70% |
| SPB241115C00110000 | 2024-05-21 11:27AM EDT | 110.00 | 2.15 | 0.55 | 1.45 | 0.00 | - | 12 | 17 | 29.53% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115P00060000 | 2024-04-26 10:36AM EDT | 60.00 | 0.77 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 55.37% |
| SPB241115P00070000 | 2024-05-31 12:03PM EDT | 70.00 | 1.15 | 0.55 | 2.30 | 0.00 | - | 417 | 980 | 43.63% |
| SPB241115P00080000 | 2024-06-03 12:15PM EDT | 80.00 | 2.50 | 1.45 | 2.40 | 0.00 | - | 1 | 4 | 27.98% |
| SPB241115P00085000 | 2024-06-05 11:33AM EDT | 85.00 | 4.40 | 3.00 | 3.80 | 0.00 | - | 21 | 23 | 26.36% |
| SPB241115P00090000 | 2024-06-06 2:04PM EDT | 90.00 | 5.50 | 4.90 | 5.60 | 0.00 | - | 1 | 42 | 24.02% |
| SPB241115P00095000 | 2024-06-06 1:30PM EDT | 95.00 | 8.10 | 7.50 | 8.90 | 0.00 | - | 1 | 31 | 25.37% |
| SPB241115P00100000 | 2024-05-20 3:50PM EDT | 100.00 | 9.20 | 10.50 | 12.20 | 0.00 | - | - | 11 | 23.99% |
© 2024 Yahoo. Todos los derechos reservados.