U.S. markets open in 58 minutes
F S&P 500
5,278.00 -19.25 (-0.36%) F Dow Jones
38,537.00 -119.00 (-0.31%) F Nasdaq
18,584.75 -61.50 (-0.33%) E-mini Russell 2000 Index Futur
2,050.90 -14.30 (-0.69%) Petróleo
72.81 -1.41 (-1.90%) Oro
2,351.30 -18.00 (-0.76%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00100000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| SPB240719C00100000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| SPB240920C00100000 | 2024-05-28 1:03PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 6.25% |
| SPB241018C00100000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |
| SPB241115C00100000 | 2024-05-21 11:27AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 23 | 3.13% |
| SPB250117C00100000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 237 | 3.13% |
| SPB260116C00100000 | 2024-02-07 4:42PM EDT | 2026-01-16 | 5.30 | 6.90 | 10.00 | 0.00 | - | 1 | 0 | 31.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00100000 | 2023-07-27 10:21AM EDT | 2024-07-19 | 22.20 | 19.10 | 19.80 | 0.00 | - | 5 | 6 | 96.40% |
| SPB241018P00100000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SPB241115P00100000 | 2024-05-20 3:50PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SPB250117P00100000 | 2023-10-11 2:16PM EDT | 2025-01-17 | 23.90 | 21.00 | 25.30 | 0.00 | - | 1 | 3 | 56.70% |
© 2024 Yahoo. Todos los derechos reservados.