U.S. markets open in 8 hours 42 minutes
F S&P 500
5,300.00 +2.75 (+0.05%) F Dow Jones
38,665.00 +9.00 (+0.02%) F Nasdaq
18,655.75 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,063.90 -1.30 (-0.06%) Petróleo
73.61 -0.61 (-0.82%) Oro
2,369.00 -0.30 (-0.01%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00090000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPB240719C00090000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPB240920C00090000 | 2024-06-03 12:13PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPB241018C00090000 | 2024-05-09 11:04AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPB241115C00090000 | 2024-06-03 12:13PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPB250117C00090000 | 2024-05-21 12:49PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00090000 | 2024-05-30 10:09AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPB240719P00090000 | 2024-05-22 1:20PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPB240920P00090000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPB241018P00090000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPB241115P00090000 | 2024-05-29 2:57PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPB250117P00090000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 12.60 | 14.00 | 14.80 | 0.00 | - | 19 | 148 | 49.95% |
© 2024 Yahoo. Todos los derechos reservados.