U.S. markets open in 9 hours 28 minutes
F S&P 500
5,298.75 +1.50 (+0.03%) F Dow Jones
38,656.00 0.00 (0.00%) F Nasdaq
18,653.25 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,064.40 -0.80 (-0.04%) Petróleo
73.61 -0.61 (-0.82%) Oro
2,366.10 -3.20 (-0.14%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00095000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.30 | 0.00 | - | 4 | 53 | 27.00% |
| SPB240719C00095000 | 2024-05-29 12:26PM EDT | 2024-07-19 | 0.95 | 0.65 | 0.80 | 0.00 | - | 14 | 259 | 23.43% |
| SPB240920C00095000 | 2024-06-03 1:02PM EDT | 2024-09-20 | 2.72 | 2.40 | 2.85 | +0.22 | +8.80% | 6 | 206 | 27.86% |
| SPB241018C00095000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 6.40 | 3.00 | 3.40 | 0.00 | - | 22 | 140 | 27.58% |
| SPB241115C00095000 | 2024-05-24 3:24PM EDT | 2024-11-15 | 5.10 | 3.80 | 4.20 | 0.00 | - | 3 | 7 | 28.68% |
| SPB250117C00095000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 3.80 | 5.70 | 7.50 | 0.00 | - | 2 | 296 | 36.46% |
| SPB260116C00095000 | 2024-05-28 10:13AM EDT | 2026-01-16 | 13.00 | 8.60 | 12.90 | 0.00 | - | 2 | 2 | 34.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00095000 | 2024-05-28 10:23AM EDT | 2024-06-21 | 3.65 | 5.70 | 8.70 | 0.00 | - | 5 | 23 | 56.93% |
| SPB240719P00095000 | 2024-05-29 2:25PM EDT | 2024-07-19 | 7.10 | 6.50 | 7.30 | 0.00 | - | 1 | 59 | 21.44% |
| SPB240920P00095000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 6.28 | 7.80 | 9.90 | 0.00 | - | 1 | 14 | 29.99% |
| SPB241018P00095000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 6.50 | 8.30 | 8.80 | 0.00 | - | 7 | 16 | 21.18% |
| SPB241115P00095000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 7.00 | 8.30 | 9.30 | 0.00 | - | 3 | 30 | 21.64% |
| SPB250117P00095000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 10.00 | 9.60 | 10.20 | 0.00 | - | 1 | 27 | 21.89% |
© 2024 Yahoo. Todos los derechos reservados.