U.S. markets open in 2 hours 38 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,590.00 +40.00 (+0.10%) F Nasdaq
20,124.75 +85.25 (+0.43%) E-mini Russell 2000 Index Futur
2,073.80 +13.70 (+0.67%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.30 +8.70 (+0.37%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240628C00000500 | 2024-06-14 1:18PM EDT | 0.50 | 0.22 | 0.20 | 0.23 | -0.03 | -12.00% | 119 | 193 | 0.00% |
| SPCE240628C00001000 | 2024-06-14 3:20PM EDT | 1.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 213 | 2,095 | 0.00% |
| SPCE240628C00001500 | 2024-06-14 3:03PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 58 | 1,727 | 0.00% |
| SPCE240628C00002000 | 2024-06-14 3:22PM EDT | 2.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 877 | 0.00% |
| SPCE240628C00007500 | 2024-06-26 12:20PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 0.00% |
| SPCE240628C00008000 | 2024-06-27 10:33AM EDT | 8.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| SPCE240628C00008500 | 2024-06-27 3:56PM EDT | 8.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 180 | 143 | 0.00% |
| SPCE240628C00009000 | 2024-06-27 3:54PM EDT | 9.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 223 | 397 | 25.00% |
| SPCE240628C00009500 | 2024-06-27 3:15PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 126 | 1,210 | 50.00% |
| SPCE240628C00010000 | 2024-06-27 3:58PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SPCE240628C00010500 | 2024-06-26 2:26PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 78 | 50.00% |
| SPCE240628C00011000 | 2024-06-27 3:54PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SPCE240628C00011500 | 2024-06-26 3:29PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 50.00% |
| SPCE240628C00012000 | 2024-06-27 10:52AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| SPCE240628C00012500 | 2024-06-24 12:49PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 50.00% |
| SPCE240628C00013000 | 2024-06-24 10:24AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| SPCE240628C00013500 | 2024-06-27 2:08PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240628P00000500 | 2024-06-14 3:17PM EDT | 0.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 220 | 988 | 2,825.00% |
| SPCE240628P00001000 | 2024-06-14 3:39PM EDT | 1.00 | 0.36 | 0.31 | 0.36 | +0.05 | +16.13% | 43 | 374 | 3,968.75% |
| SPCE240628P00001500 | 2024-06-12 9:39AM EDT | 1.50 | 0.66 | 0.79 | 0.94 | 0.00 | - | 1 | 40 | 4,875.00% |
| SPCE240628P00002000 | 2024-06-14 10:51AM EDT | 2.00 | 1.32 | 1.23 | 1.71 | +0.04 | +3.13% | 2 | 4 | 5,675.00% |
| SPCE240628P00005500 | 2024-06-24 10:04AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| SPCE240628P00006000 | 2024-06-24 2:01PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 412 | 408 | 50.00% |
| SPCE240628P00006500 | 2024-06-26 9:34AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| SPCE240628P00007000 | 2024-06-27 1:16PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 61 | 50.00% |
| SPCE240628P00007500 | 2024-06-27 12:34PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 50.00% |
| SPCE240628P00008000 | 2024-06-27 3:00PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 165 | 316 | 50.00% |
| SPCE240628P00008500 | 2024-06-27 3:43PM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 93 | 318 | 25.00% |
| SPCE240628P00009000 | 2024-06-27 3:16PM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SPCE240628P00009500 | 2024-06-27 2:31PM EDT | 9.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 225 | 348 | 0.00% |
| SPCE240628P00010000 | 2024-06-27 3:19PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPCE240628P00010500 | 2024-06-27 11:30AM EDT | 10.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SPCE240628P00012500 | 2024-06-27 11:12AM EDT | 12.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.