U.S. markets open in 2 hours 38 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.75-0.13 (-1.46%)
Al cierre: 04:00PM EDT
8.96 +0.21 (+2.40%)
Antes de la apertura del mercado: 06:50AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPCE240628C000005002024-06-14 1:18PM EDT0.500.220.200.23-0.03-12.00%1191930.00%
SPCE240628C000010002024-06-14 3:20PM EDT1.000.050.030.040.00-2132,0950.00%
SPCE240628C000015002024-06-14 3:03PM EDT1.500.010.000.02-0.01-50.00%581,7270.00%
SPCE240628C000020002024-06-14 3:22PM EDT2.000.030.000.030.00-78770.00%
SPCE240628C000075002024-06-26 12:20PM EDT7.501.400.000.000.00-9600.00%
SPCE240628C000080002024-06-27 10:33AM EDT8.000.710.000.000.00-5810.00%
SPCE240628C000085002024-06-27 3:56PM EDT8.500.350.000.000.00-1801430.00%
SPCE240628C000090002024-06-27 3:54PM EDT9.000.140.000.000.00-22339725.00%
SPCE240628C000095002024-06-27 3:15PM EDT9.500.060.000.000.00-1261,21050.00%
SPCE240628C000100002024-06-27 3:58PM EDT10.000.020.000.000.00-48050.00%
SPCE240628C000105002024-06-26 2:26PM EDT10.500.070.000.000.00-147850.00%
SPCE240628C000110002024-06-27 3:54PM EDT11.000.020.000.000.00-47050.00%
SPCE240628C000115002024-06-26 3:29PM EDT11.500.030.000.000.00-105450.00%
SPCE240628C000120002024-06-27 10:52AM EDT12.000.020.000.000.00-117950.00%
SPCE240628C000125002024-06-24 12:49PM EDT12.500.050.000.000.00-353750.00%
SPCE240628C000130002024-06-24 10:24AM EDT13.000.120.000.000.00-61550.00%
SPCE240628C000135002024-06-27 2:08PM EDT13.500.010.000.000.00-20100.00%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPCE240628P000005002024-06-14 3:17PM EDT0.500.030.020.03+0.01+50.00%2209882,825.00%
SPCE240628P000010002024-06-14 3:39PM EDT1.000.360.310.36+0.05+16.13%433743,968.75%
SPCE240628P000015002024-06-12 9:39AM EDT1.500.660.790.940.00-1404,875.00%
SPCE240628P000020002024-06-14 10:51AM EDT2.001.321.231.71+0.04+3.13%245,675.00%
SPCE240628P000055002024-06-24 10:04AM EDT5.500.010.000.000.00-85050.00%
SPCE240628P000060002024-06-24 2:01PM EDT6.000.010.000.000.00-41240850.00%
SPCE240628P000065002024-06-26 9:34AM EDT6.500.010.000.000.00-23850.00%
SPCE240628P000070002024-06-27 1:16PM EDT7.000.020.000.000.00-276150.00%
SPCE240628P000075002024-06-27 12:34PM EDT7.500.010.000.000.00-518150.00%
SPCE240628P000080002024-06-27 3:00PM EDT8.000.040.000.000.00-16531650.00%
SPCE240628P000085002024-06-27 3:43PM EDT8.500.090.000.000.00-9331825.00%
SPCE240628P000090002024-06-27 3:16PM EDT9.000.380.000.000.00-8200.00%
SPCE240628P000095002024-06-27 2:31PM EDT9.500.760.000.000.00-2253480.00%
SPCE240628P000100002024-06-27 3:19PM EDT10.001.250.000.000.00-2000.00%
SPCE240628P000105002024-06-27 11:30AM EDT10.501.770.000.000.00-280.00%
SPCE240628P000125002024-06-27 11:12AM EDT12.503.690.000.000.00-110.00%