U.S. markets open in 8 hours 27 minutes
F S&P 500
5,360.50 +32.50 (+0.61%) F Dow Jones
39,842.00 +59.00 (+0.15%) F Nasdaq
18,965.25 +178.50 (+0.95%) E-mini Russell 2000 Index Futur
2,096.90 +7.80 (+0.37%) Petróleo
77.03 -0.54 (-0.70%) Oro
2,374.80 -18.10 (-0.76%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524C00001000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 50.00% |
| SPCE240531C00001000 | 2024-05-22 3:27PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| SPCE240607C00001000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| SPCE240614C00001000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| SPCE240621C00001000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| SPCE240628C00001000 | 2024-05-22 1:33PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SPCE240719C00001000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| SPCE241018C00001000 | 2024-05-22 3:18PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| SPCE250117C00001000 | 2024-05-22 3:39PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPCE251219C00001000 | 2024-05-22 3:30PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SPCE260116C00001000 | 2024-05-22 3:05PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524P00001000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 0.00% |
| SPCE240531P00001000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| SPCE240607P00001000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPCE240614P00001000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| SPCE240621P00001000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| SPCE240628P00001000 | 2024-05-22 2:16PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240719P00001000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SPCE241018P00001000 | 2024-05-22 2:43PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPCE250117P00001000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE251219P00001000 | 2024-05-22 1:37PM EDT | 2025-12-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE260116P00001000 | 2024-05-21 1:18PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.