Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240607C00001500 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3,947 | 3,822 | 306.25% |
| SPCE240614C00001500 | 2024-06-03 3:16PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,899 | 5,312 | 271.88% |
| SPCE240621C00001500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 243 | 7,038 | 246.88% |
| SPCE240628C00001500 | 2024-06-03 1:16PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.08 | 0.00 | - | 42 | 1,159 | 209.38% |
| SPCE240705C00001500 | 2024-06-03 2:46PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.10 | +0.02 | +33.33% | 209 | 101 | 207.81% |
| SPCE240712C00001500 | 2024-06-03 12:02PM EDT | 2024-07-12 | 0.07 | 0.03 | 0.10 | -0.03 | -30.00% | 50 | 1 | 170.31% |
| SPCE240719C00001500 | 2024-06-03 3:51PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 85 | 5,599 | 178.13% |
| SPCE241018C00001500 | 2024-06-03 1:41PM EDT | 2024-10-18 | 0.15 | 0.16 | 0.17 | 0.00 | - | 29 | 1,363 | 139.84% |
| SPCE250117C00001500 | 2024-06-03 3:46PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.24 | -0.01 | -4.17% | 283 | 4,079 | 131.25% |
| SPCE251219C00001500 | 2024-06-03 1:40PM EDT | 2025-12-19 | 0.40 | 0.38 | 0.44 | +0.02 | +5.26% | 25 | 457 | 125.00% |
| SPCE260116C00001500 | 2024-06-03 12:32PM EDT | 2026-01-16 | 0.40 | 0.39 | 0.45 | 0.00 | - | 12 | 1,922 | 124.61% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240607P00001500 | 2024-06-03 1:13PM EDT | 2024-06-07 | 0.65 | 0.43 | 0.63 | +0.03 | +4.84% | 1 | 80 | 393.75% |
| SPCE240614P00001500 | 2024-06-03 2:55PM EDT | 2024-06-14 | 0.63 | 0.49 | 0.66 | -0.05 | -7.35% | 1 | 96 | 315.63% |
| SPCE240621P00001500 | 2024-06-03 3:31PM EDT | 2024-06-21 | 0.65 | 0.24 | 0.72 | -0.01 | -1.52% | 2 | 688 | 331.25% |
| SPCE240628P00001500 | 2024-05-28 10:34AM EDT | 2024-06-28 | 0.62 | 0.44 | 0.88 | -0.38 | -38.00% | 1 | 14 | 214.06% |
| SPCE240705P00001500 | 2024-05-29 11:15AM EDT | 2024-07-05 | 0.64 | 0.63 | 0.71 | 0.00 | - | 27 | 17 | 200.00% |
| SPCE240712P00001500 | 2024-05-31 3:08PM EDT | 2024-07-12 | 0.76 | 0.64 | 0.70 | 0.00 | - | 1 | 1 | 181.25% |
| SPCE240719P00001500 | 2024-05-29 12:39PM EDT | 2024-07-19 | 0.68 | 0.62 | 0.86 | +0.02 | +3.03% | 3 | 8,549 | 226.56% |
| SPCE241018P00001500 | 2024-06-03 3:41PM EDT | 2024-10-18 | 0.73 | 0.60 | 0.77 | 0.00 | - | 56 | 865 | 105.47% |
| SPCE250117P00001500 | 2024-05-30 9:38AM EDT | 2025-01-17 | 0.83 | 0.79 | 0.83 | -0.02 | -2.35% | 1 | 13,322 | 126.56% |
| SPCE251219P00001500 | 2024-05-31 3:51PM EDT | 2025-12-19 | 1.00 | 0.85 | 1.22 | 0.00 | - | 1 | 1,360 | 133.20% |
| SPCE260116P00001500 | 2024-05-30 11:27AM EDT | 2026-01-16 | 0.98 | 0.65 | 1.00 | 0.00 | - | 2 | 2,230 | 82.03% |
© 2024 Yahoo. Todos los derechos reservados.