Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240607C00003000 | 2024-05-30 12:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 246 | 359 | 475.00% |
| SPCE240614C00003000 | 2024-06-03 10:02AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 15 | 480 | 362.50% |
| SPCE240719C00003000 | 2024-06-03 12:03PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1 | 2,607 | 218.75% |
| SPCE241018C00003000 | 2024-05-28 11:19AM EDT | 2024-10-18 | 0.16 | 0.04 | 0.19 | 0.00 | - | 92 | 498 | 178.13% |
| SPCE250117C00003000 | 2024-06-03 2:49PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.14 | +0.01 | +7.69% | 9 | 4,090 | 142.19% |
| SPCE251219C00003000 | 2024-06-03 1:32PM EDT | 2025-12-19 | 0.28 | 0.26 | 0.50 | -0.01 | -3.45% | 42 | 1,752 | 148.83% |
| SPCE260116C00003000 | 2024-06-03 12:44PM EDT | 2026-01-16 | 0.27 | 0.30 | 0.59 | -0.03 | -10.00% | 2 | 976 | 160.16% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240614P00003000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 2.48 | 1.40 | 2.82 | 0.00 | - | 10 | 12 | 375.00% |
| SPCE240719P00003000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 2.24 | 1.70 | 3.00 | 0.00 | - | 13 | 307 | 420.31% |
| SPCE241018P00003000 | 2024-05-31 9:59AM EDT | 2024-10-18 | 2.14 | 1.75 | 3.10 | 0.00 | - | 1 | 84 | 279.69% |
| SPCE250117P00003000 | 2024-05-31 9:58AM EDT | 2025-01-17 | 2.28 | 1.83 | 3.00 | 0.00 | - | 14 | 16,300 | 213.28% |
| SPCE251219P00003000 | 2024-05-06 10:41AM EDT | 2025-12-19 | 2.21 | 1.59 | 3.00 | 0.00 | - | 1 | 13,764 | 109.38% |
| SPCE260116P00003000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 2.20 | 1.65 | 3.00 | 0.00 | - | 4 | 176 | 113.28% |
© 2024 Yahoo. Todos los derechos reservados.