U.S. markets open in 2 hours 28 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,583.00 +33.00 (+0.08%) F Nasdaq
20,129.50 +90.00 (+0.45%) E-mini Russell 2000 Index Futur
2,075.60 +15.50 (+0.75%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,346.00 +9.40 (+0.40%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 213 | 2,095 | 2024-06-28 | 0.36 | +0.05 | +16.13% | 43 | 374 |
| 0.04 | -0.02 | -33.33% | 56 | 1,321 | 2024-07-05 | 0.35 | +0.02 | +6.06% | 11 | 432 |
| 0.05 | -0.02 | -28.57% | 37 | 395 | 2024-07-12 | 0.35 | +0.01 | +2.94% | 19 | 393 |
| 0.07 | -0.02 | -22.22% | 581 | 12,486 | 2024-07-19 | 0.37 | +0.01 | +2.78% | 123 | 18,631 |
| 0.11 | +0.01 | +10.00% | 65 | 437 | 2024-07-26 | 0.35 | 0.00 | - | 5 | 38 |
| 0.10 | -0.01 | -9.09% | 23 | 12 | 2024-08-02 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 214 | 2,484 | 2024-10-18 | 0.43 | -0.02 | -4.44% | 249 | 30,623 |
| 0.19 | -0.03 | -13.64% | 296 | 4,305 | 2025-01-17 | 0.52 | +0.03 | +6.12% | 13,291 | 8,137 |
| 0.30 | -0.06 | -16.67% | 69 | 1,564 | 2025-12-19 | 0.63 | -0.03 | -4.55% | 1 | 1,559 |
| 0.32 | -0.05 | -13.51% | 772 | 4,678 | 2026-01-16 | 0.60 | -0.03 | -4.76% | 76 | 6,943 |
© 2024 Yahoo. Todos los derechos reservados.