U.S. markets open in 2 hours 26 minutes
F S&P 500
5,256.75 +17.75 (+0.34%) F Dow Jones
39,646.00 +110.00 (+0.28%) F Nasdaq
18,289.25 +74.75 (+0.41%) E-mini Russell 2000 Index Futur
2,093.50 +9.40 (+0.45%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,382.20 +41.90 (+1.79%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:0.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00000500 | 2024-05-09 2:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 154 | 0.00% |
| SPCE240517C00000500 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 418 | 0.00% |
| SPCE240524C00000500 | 2024-05-09 1:58PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPCE240531C00000500 | 2024-05-09 10:02AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| SPCE240607C00000500 | 2024-05-09 11:53AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPCE240614C00000500 | 2024-05-08 10:11AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE240621C00000500 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| SPCE240719C00000500 | 2024-05-06 1:42PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| SPCE241018C00000500 | 2024-05-07 9:45AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE250117C00000500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| SPCE251219C00000500 | 2024-05-09 9:30AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| SPCE260116C00000500 | 2024-05-09 11:59AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00000500 | 2024-05-08 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240517P00000500 | 2024-05-09 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 252 | 22,138 | 50.00% |
| SPCE240524P00000500 | 2024-05-09 12:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 343 | 50.00% |
| SPCE240531P00000500 | 2024-05-07 3:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 50.00% |
| SPCE240614P00000500 | 2024-05-09 10:24AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SPCE240621P00000500 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 261 | 50.00% |
| SPCE240719P00000500 | 2024-05-09 12:44PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 25,650 | 50.00% |
| SPCE241018P00000500 | 2024-05-09 11:53AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 976 | 25.00% |
| SPCE250117P00000500 | 2024-05-06 12:09PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 212 | 2,536 | 25.00% |
| SPCE251219P00000500 | 2024-05-08 12:34PM EDT | 2025-12-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 1,230 | 25.00% |
| SPCE260116P00000500 | 2024-05-09 3:15PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 1,219 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.