Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:13PM EDT. Mercado abierto.
Golpe:1.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00001000 | 2024-05-10 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 447 | 5,896 | 75.00% |
| SPCE240517C00001000 | 2024-05-10 12:45PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 846 | 5,555 | 125.00% |
| SPCE240524C00001000 | 2024-05-10 12:45PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 18 | 681 | 117.19% |
| SPCE240531C00001000 | 2024-05-10 11:54AM EDT | 2024-05-31 | 0.07 | 0.09 | 0.10 | -0.06 | -46.15% | 5 | 853 | 112.50% |
| SPCE240607C00001000 | 2024-05-10 11:26AM EDT | 2024-06-07 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 15 | 388 | 120.31% |
| SPCE240614C00001000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 0.15 | 0.12 | 0.15 | +0.01 | +7.14% | 2 | 1,005 | 120.31% |
| SPCE240621C00001000 | 2024-05-10 12:09PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 103 | 3,409 | 114.06% |
| SPCE240719C00001000 | 2024-05-10 12:22PM EDT | 2024-07-19 | 0.15 | 0.16 | 0.20 | -0.03 | -16.67% | 48 | 10,623 | 112.50% |
| SPCE241018C00001000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 0.32 | 0.27 | 0.30 | 0.00 | - | 1 | 992 | 117.19% |
| SPCE250117C00001000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 0.38 | 0.34 | 0.38 | -0.02 | -5.00% | 101 | 3,352 | 118.75% |
| SPCE251219C00001000 | 2024-05-10 12:40PM EDT | 2025-12-19 | 0.55 | 0.55 | 0.57 | 0.00 | - | 25 | 844 | 127.34% |
| SPCE260116C00001000 | 2024-05-10 12:19PM EDT | 2026-01-16 | 0.53 | 0.52 | 0.57 | -0.07 | -11.67% | 20 | 2,926 | 120.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00001000 | 2024-05-10 12:22PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 451 | 1,626 | 50.00% |
| SPCE240517P00001000 | 2024-05-10 12:41PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 408 | 7,356 | 103.13% |
| SPCE240524P00001000 | 2024-05-10 12:44PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 25 | 452 | 100.00% |
| SPCE240531P00001000 | 2024-05-10 10:52AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 29 | 71 | 104.69% |
| SPCE240607P00001000 | 2024-05-10 12:53PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.15 | 0.00 | - | 7 | 105 | 109.38% |
| SPCE240614P00001000 | 2024-05-09 10:41AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.17 | 0.00 | - | 3 | 5 | 56.25% |
| SPCE240621P00001000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 60 | 503 | 104.69% |
| SPCE240719P00001000 | 2024-05-10 12:26PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.22 | -0.02 | -10.00% | 12 | 18,164 | 102.34% |
| SPCE241018P00001000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.36 | +0.08 | +25.00% | 2 | 29,914 | 114.06% |
| SPCE250117P00001000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 42 | 6,943 | 106.25% |
| SPCE251219P00001000 | 2024-05-06 11:17AM EDT | 2025-12-19 | 0.52 | 0.50 | 0.61 | 0.00 | - | 1 | 1,564 | 118.75% |
| SPCE260116P00001000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 0.56 | 0.52 | 0.65 | 0.00 | - | 1 | 6,836 | 123.83% |
© 2024 Yahoo. Todos los derechos reservados.