U.S. markets closed
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,586.00 +50.00 (+0.13%) F Nasdaq
18,230.25 +15.75 (+0.09%) E-mini Russell 2000 Index Futur
2,086.70 +2.60 (+0.12%) Petróleo
79.67 +0.41 (+0.52%) Oro
2,354.00 +13.70 (+0.59%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00001500 | 2024-05-09 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,034 | 425.00% |
| SPCE240517C00001500 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 558 | 6,667 | 175.00% |
| SPCE240524C00001500 | 2024-05-09 3:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 87 | 1,955 | 125.00% |
| SPCE240531C00001500 | 2024-05-09 3:43PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 131 | 1,031 | 134.38% |
| SPCE240607C00001500 | 2024-05-09 2:02PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 2 | 827 | 121.88% |
| SPCE240614C00001500 | 2024-05-09 12:13PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | 0.00 | - | 89 | 116 | 115.63% |
| SPCE240621C00001500 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 96 | 505 | 120.31% |
| SPCE240719C00001500 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 59 | 2,012 | 110.94% |
| SPCE241018C00001500 | 2024-05-09 3:27PM EDT | 2024-10-18 | 0.17 | 0.17 | 0.20 | +0.02 | +13.33% | 12 | 634 | 115.63% |
| SPCE250117C00001500 | 2024-05-09 3:52PM EDT | 2025-01-17 | 0.27 | 0.24 | 0.29 | 0.00 | - | 36 | 1,153 | 115.63% |
| SPCE251219C00001500 | 2024-05-09 9:30AM EDT | 2025-12-19 | 0.47 | 0.44 | 0.50 | +0.02 | +4.44% | 1 | 311 | 117.19% |
| SPCE260116C00001500 | 2024-05-09 3:49PM EDT | 2026-01-16 | 0.46 | 0.45 | 0.70 | +0.01 | +2.22% | 34 | 1,309 | 137.89% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00001500 | 2024-05-09 3:20PM EDT | 2024-05-10 | 0.50 | 0.25 | 0.64 | -0.06 | -10.71% | 10 | 130 | 1,400.00% |
| SPCE240517P00001500 | 2024-05-09 2:40PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.64 | -0.07 | -11.29% | 93 | 785 | 278.13% |
| SPCE240524P00001500 | 2024-05-09 3:42PM EDT | 2024-05-24 | 0.49 | 0.42 | 0.60 | 0.00 | - | 20 | 58 | 187.50% |
| SPCE240531P00001500 | 2024-05-09 10:53AM EDT | 2024-05-31 | 0.50 | 0.42 | 0.59 | 0.00 | - | 2 | 13 | 146.88% |
| SPCE240621P00001500 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.55 | 0.11 | 0.70 | -0.05 | -8.33% | 3 | 400 | 256.25% |
| SPCE240719P00001500 | 2024-05-09 2:40PM EDT | 2024-07-19 | 0.57 | 0.33 | 0.62 | 0.00 | - | 90 | 8,418 | 50.00% |
| SPCE241018P00001500 | 2024-05-09 11:23AM EDT | 2024-10-18 | 0.65 | 0.62 | 0.67 | -0.05 | -7.14% | 125 | 473 | 111.72% |
| SPCE250117P00001500 | 2024-05-06 10:16AM EDT | 2025-01-17 | 0.72 | 0.72 | 0.75 | 0.00 | - | 24 | 13,321 | 115.63% |
| SPCE251219P00001500 | 2024-04-30 11:32AM EDT | 2025-12-19 | 0.96 | 0.86 | 0.93 | 0.00 | - | 5 | 1,357 | 107.81% |
| SPCE260116P00001500 | 2024-04-29 3:31PM EDT | 2026-01-16 | 0.98 | 0.88 | 0.94 | 0.00 | - | 2 | 2,229 | 108.20% |
© 2024 Yahoo. Todos los derechos reservados.