U.S. markets open in 2 hours 31 minutes
F S&P 500
5,257.75 +18.75 (+0.36%) F Dow Jones
39,651.00 +115.00 (+0.29%) F Nasdaq
18,292.75 +78.25 (+0.43%) E-mini Russell 2000 Index Futur
2,093.50 +9.40 (+0.45%) Petróleo
79.91 +0.65 (+0.82%) Oro
2,383.60 +43.30 (+1.85%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00002000 | 2024-05-08 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SPCE240517C00002000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 1,483 | 50.00% |
| SPCE240524C00002000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPCE240531C00002000 | 2024-04-29 2:51PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 50.00% |
| SPCE240607C00002000 | 2024-05-09 3:13PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SPCE240614C00002000 | 2024-05-09 3:12PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPCE240621C00002000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 239 | 50.00% |
| SPCE240719C00002000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 8,705 | 50.00% |
| SPCE241018C00002000 | 2024-05-09 1:12PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 52 | 964 | 25.00% |
| SPCE250117C00002000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 53 | 4,382 | 25.00% |
| SPCE251219C00002000 | 2024-05-09 3:35PM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,511 | 12.50% |
| SPCE260116C00002000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00002000 | 2024-05-09 12:03PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240517P00002000 | 2024-05-09 9:34AM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SPCE240524P00002000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE240607P00002000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE240621P00002000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SPCE240719P00002000 | 2024-05-06 2:09PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,913 | 0.00% |
| SPCE241018P00002000 | 2024-05-09 9:34AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| SPCE250117P00002000 | 2024-05-08 2:44PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5,698 | 0.00% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 809 | 0.00% |
| SPCE260116P00002000 | 2024-05-07 3:07PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.