Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00002500 | 2024-05-09 10:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 1,200.00% |
| SPCE240517C00002500 | 2024-05-10 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 181 | 425.00% |
| SPCE240524C00002500 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 50.00% |
| SPCE240719C00002500 | 2024-05-09 3:45PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 2,483 | 134.38% |
| SPCE241018C00002500 | 2024-05-09 11:55AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 7 | 671 | 120.31% |
| SPCE250117C00002500 | 2024-05-09 3:51PM EDT | 2025-01-17 | 0.16 | 0.11 | 0.14 | 0.00 | - | 16 | 1,126 | 119.53% |
| SPCE251219C00002500 | 2024-05-08 12:38PM EDT | 2025-12-19 | 0.33 | 0.25 | 1.28 | 0.00 | - | 15 | 1,988 | 241.41% |
| SPCE260116C00002500 | 2024-05-10 3:58PM EDT | 2026-01-16 | 0.36 | 0.32 | 0.59 | -0.01 | -2.70% | 10 | 663 | 145.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2024-05-10 | 1.40 | 1.05 | 2.32 | 0.00 | - | - | 0 | 1,962.50% |
| SPCE240517P00002500 | 2024-05-06 12:31PM EDT | 2024-05-17 | 1.46 | 1.29 | 1.62 | 0.00 | - | 1 | 9 | 559.38% |
| SPCE240524P00002500 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.56 | 1.46 | 1.76 | 0.00 | - | 1 | 1 | 390.63% |
| SPCE240719P00002500 | 2024-05-06 10:13AM EDT | 2024-07-19 | 1.51 | 1.51 | 1.63 | 0.00 | - | 1 | 587 | 137.50% |
| SPCE241018P00002500 | 2024-05-08 12:44PM EDT | 2024-10-18 | 1.55 | 1.56 | 1.70 | 0.00 | - | 1 | 24 | 129.69% |
| SPCE250117P00002500 | 2024-04-30 3:28PM EDT | 2025-01-17 | 1.68 | 1.60 | 1.72 | 0.00 | - | 10 | 609 | 114.84% |
| SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2025-12-19 | 1.81 | 0.00 | 1.80 | 0.00 | - | 12 | 220 | 105.86% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2026-01-16 | 2.08 | 1.75 | 1.99 | 0.00 | - | 5 | 195 | 117.58% |
© 2024 Yahoo. Todos los derechos reservados.