U.S. markets open in 1 hour 50 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
104.63-3.40 (-3.15%)
Al cierre: 04:00PM EDT
104.16 -0.47 (-0.45%)
Antes de la apertura del mercado: 07:26AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG231020C000550002023-05-31 1:07PM EDT55.0049.6060.3061.800.00-10456.20%
SPG231020C000700002023-05-24 11:47AM EDT70.0032.8138.1039.300.00--0206.91%
SPG231020C000750002023-09-12 10:31AM EDT75.0040.050.000.000.00-22220.00%
SPG231020C000800002023-09-27 1:47PM EDT80.0028.770.000.000.00-110.00%
SPG231020C000850002023-10-02 2:10PM EDT85.0020.300.000.000.00-120.00%
SPG231020C000900002023-09-27 3:14PM EDT90.0019.600.000.000.00-130.00%
SPG231020C000950002023-09-21 12:24PM EDT95.0018.700.000.000.00-120.00%
SPG231020C001000002023-10-02 3:46PM EDT100.005.960.000.000.00-72280.00%
SPG231020C001050002023-10-02 3:53PM EDT105.002.430.000.000.00-3233310.39%
SPG231020C001100002023-10-02 3:53PM EDT110.000.590.000.000.00-1395,5826.25%
SPG231020C001150002023-10-02 3:53PM EDT115.000.140.000.000.00-1034,03512.50%
SPG231020C001200002023-10-02 3:57PM EDT120.000.100.000.000.00-1784,94812.50%
SPG231020C001250002023-10-02 3:49PM EDT125.000.050.000.000.00-1022,15512.50%
SPG231020C001300002023-09-29 11:05AM EDT130.000.010.000.000.00-102,34325.00%
SPG231020C001350002023-09-28 9:39AM EDT135.000.030.000.000.00-154625.00%
SPG231020C001400002023-09-28 1:37PM EDT140.000.050.000.000.00-3038825.00%
SPG231020C001450002023-07-26 10:32AM EDT145.000.300.000.100.00-23161.91%
SPG231020C001500002023-09-22 1:52PM EDT150.000.040.000.000.00-11625.00%
SPG231020C001550002023-09-11 9:30AM EDT155.000.030.000.000.00-5021250.00%
SPG231020C001600002023-09-28 11:26AM EDT160.000.030.000.000.00-7850.00%
SPG231020C001650002023-07-12 9:30AM EDT165.000.050.000.000.00-1250.00%
SPG231020C001700002023-03-17 2:44PM EDT170.000.170.000.200.00-2094.73%
SPG231020C001750002023-03-17 2:42PM EDT175.000.160.000.200.00-2099.41%
SPG231020C001800002023-09-20 11:02AM EDT180.000.030.000.000.00-1150.00%
Ponepor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG231020P000550002023-09-20 11:02AM EDT55.000.030.000.000.00-15450.00%
SPG231020P000600002023-07-24 10:24AM EDT60.000.100.000.100.00-196104.30%
SPG231020P000650002023-09-12 9:30AM EDT65.000.010.000.000.00-13350.00%
SPG231020P000700002023-08-28 10:27AM EDT70.000.150.000.050.00-15171.88%
SPG231020P000750002023-09-25 3:18PM EDT75.000.050.000.000.00-723825.00%
SPG231020P000800002023-10-02 2:52PM EDT80.000.060.000.000.00-223125.00%
SPG231020P000850002023-09-29 1:14PM EDT85.000.070.000.000.00-41,06125.00%
SPG231020P000900002023-10-02 10:42AM EDT90.000.140.000.000.00-132712.50%
SPG231020P000950002023-10-02 2:24PM EDT95.000.330.000.000.00-2141912.50%
SPG231020P001000002023-10-02 3:53PM EDT100.000.830.000.000.00-1211,1356.25%
SPG231020P001050002023-10-02 3:54PM EDT105.002.400.000.000.00-1761,2990.00%
SPG231020P001100002023-10-02 3:36PM EDT110.005.470.000.000.00-92,0920.00%
SPG231020P001150002023-10-02 3:51PM EDT115.0010.390.000.000.00-336090.00%
SPG231020P001200002023-09-27 11:14AM EDT120.0010.500.000.000.00-170.00%
SPG231020P001250002023-09-29 10:15AM EDT125.0015.390.000.000.00-470.00%
SPG231020P001300002023-09-15 3:12PM EDT130.0013.000.000.000.00-2000.00%
SPG231020P001350002023-07-17 9:36AM EDT135.0016.5020.3021.200.00-120.00%
SPG231020P001400002023-09-08 3:31PM EDT140.0025.400.000.000.00-320.00%
SPG231020P001450002023-05-11 9:47AM EDT145.0040.9033.0035.600.00-3700.00%
SPG231020P001600002023-07-21 11:56AM EDT160.0036.0445.3046.400.00-110.00%