U.S. markets open in 1 hour 50 minutes
F S&P 500
4,310.75 -13.50 (-0.31%) F Dow Jones
33,552.00 -86.00 (-0.26%) F Nasdaq
14,921.75 -63.00 (-0.42%) E-mini Russell 2000 Index Futur
1,764.70 -6.70 (-0.38%) Petróleo
88.53 -0.29 (-0.33%) Oro
1,840.80 -6.40 (-0.35%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020C00055000 | 2023-05-31 1:07PM EDT | 55.00 | 49.60 | 60.30 | 61.80 | 0.00 | - | 1 | 0 | 456.20% |
| SPG231020C00070000 | 2023-05-24 11:47AM EDT | 70.00 | 32.81 | 38.10 | 39.30 | 0.00 | - | - | 0 | 206.91% |
| SPG231020C00075000 | 2023-09-12 10:31AM EDT | 75.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| SPG231020C00080000 | 2023-09-27 1:47PM EDT | 80.00 | 28.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPG231020C00085000 | 2023-10-02 2:10PM EDT | 85.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPG231020C00090000 | 2023-09-27 3:14PM EDT | 90.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPG231020C00095000 | 2023-09-21 12:24PM EDT | 95.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPG231020C00100000 | 2023-10-02 3:46PM EDT | 100.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 72 | 28 | 0.00% |
| SPG231020C00105000 | 2023-10-02 3:53PM EDT | 105.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 323 | 331 | 0.39% |
| SPG231020C00110000 | 2023-10-02 3:53PM EDT | 110.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 139 | 5,582 | 6.25% |
| SPG231020C00115000 | 2023-10-02 3:53PM EDT | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 103 | 4,035 | 12.50% |
| SPG231020C00120000 | 2023-10-02 3:57PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 178 | 4,948 | 12.50% |
| SPG231020C00125000 | 2023-10-02 3:49PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 2,155 | 12.50% |
| SPG231020C00130000 | 2023-09-29 11:05AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,343 | 25.00% |
| SPG231020C00135000 | 2023-09-28 9:39AM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 25.00% |
| SPG231020C00140000 | 2023-09-28 1:37PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 388 | 25.00% |
| SPG231020C00145000 | 2023-07-26 10:32AM EDT | 145.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 61.91% |
| SPG231020C00150000 | 2023-09-22 1:52PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| SPG231020C00155000 | 2023-09-11 9:30AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 212 | 50.00% |
| SPG231020C00160000 | 2023-09-28 11:26AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| SPG231020C00165000 | 2023-07-12 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SPG231020C00170000 | 2023-03-17 2:44PM EDT | 170.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 94.73% |
| SPG231020C00175000 | 2023-03-17 2:42PM EDT | 175.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 99.41% |
| SPG231020C00180000 | 2023-09-20 11:02AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020P00055000 | 2023-09-20 11:02AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| SPG231020P00060000 | 2023-07-24 10:24AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 104.30% |
| SPG231020P00065000 | 2023-09-12 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| SPG231020P00070000 | 2023-08-28 10:27AM EDT | 70.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 71.88% |
| SPG231020P00075000 | 2023-09-25 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 238 | 25.00% |
| SPG231020P00080000 | 2023-10-02 2:52PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 25.00% |
| SPG231020P00085000 | 2023-09-29 1:14PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,061 | 25.00% |
| SPG231020P00090000 | 2023-10-02 10:42AM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 12.50% |
| SPG231020P00095000 | 2023-10-02 2:24PM EDT | 95.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 419 | 12.50% |
| SPG231020P00100000 | 2023-10-02 3:53PM EDT | 100.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 121 | 1,135 | 6.25% |
| SPG231020P00105000 | 2023-10-02 3:54PM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 176 | 1,299 | 0.00% |
| SPG231020P00110000 | 2023-10-02 3:36PM EDT | 110.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 9 | 2,092 | 0.00% |
| SPG231020P00115000 | 2023-10-02 3:51PM EDT | 115.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 33 | 609 | 0.00% |
| SPG231020P00120000 | 2023-09-27 11:14AM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPG231020P00125000 | 2023-09-29 10:15AM EDT | 125.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| SPG231020P00130000 | 2023-09-15 3:12PM EDT | 130.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPG231020P00135000 | 2023-07-17 9:36AM EDT | 135.00 | 16.50 | 20.30 | 21.20 | 0.00 | - | 1 | 2 | 0.00% |
| SPG231020P00140000 | 2023-09-08 3:31PM EDT | 140.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SPG231020P00145000 | 2023-05-11 9:47AM EDT | 145.00 | 40.90 | 33.00 | 35.60 | 0.00 | - | 37 | 0 | 0.00% |
| SPG231020P00160000 | 2023-07-21 11:56AM EDT | 160.00 | 36.04 | 45.30 | 46.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
