U.S. markets closed
F S&P 500
4,017.25 +16.00 (+0.40%) F Dow Jones
32,553.00 +119.00 (+0.37%) F Nasdaq
12,927.75 +37.50 (+0.29%) E-mini Russell 2000 Index Futur
1,759.40 +11.70 (+0.67%) Petróleo
69.66 +0.40 (+0.58%) Oro
1,977.10 -6.70 (-0.34%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00045000 | 2023-03-08 4:49PM EDT | 45.00 | 77.10 | 57.95 | 59.60 | 0.00 | - | 4 | 0 | 161.52% |
| SPG230421C00070000 | 2022-12-07 12:39PM EDT | 70.00 | 49.48 | 49.00 | 50.00 | 0.00 | - | - | 0 | 338.06% |
| SPG230421C00075000 | 2023-03-08 4:55PM EDT | 75.00 | 46.75 | 28.45 | 30.00 | 0.00 | - | 35 | 0 | 86.28% |
| SPG230421C00080000 | 2023-03-23 2:15PM EDT | 80.00 | 23.75 | 23.45 | 24.80 | 0.00 | - | 20 | 20 | 69.78% |
| SPG230421C00085000 | 2023-03-08 2:07PM EDT | 85.00 | 36.05 | 18.65 | 20.40 | 0.00 | - | 140 | 0 | 65.09% |
| SPG230421C00090000 | 2023-03-23 10:22AM EDT | 90.00 | 15.78 | 14.55 | 15.10 | 0.00 | - | 1 | 23 | 55.79% |
| SPG230421C00095000 | 2023-03-24 9:36AM EDT | 95.00 | 9.10 | 10.10 | 10.90 | -0.77 | -7.80% | 1 | 25 | 53.83% |
| SPG230421C00100000 | 2023-03-24 3:45PM EDT | 100.00 | 6.73 | 6.50 | 6.85 | +0.73 | +12.17% | 37 | 65 | 45.41% |
| SPG230421C00105000 | 2023-03-24 3:45PM EDT | 105.00 | 3.73 | 3.60 | 3.80 | +0.19 | +5.37% | 452 | 501 | 40.74% |
| SPG230421C00110000 | 2023-03-24 3:47PM EDT | 110.00 | 1.70 | 1.63 | 1.79 | +0.04 | +2.41% | 193 | 995 | 37.72% |
| SPG230421C00115000 | 2023-03-24 3:54PM EDT | 115.00 | 0.64 | 0.58 | 0.70 | +0.08 | +14.29% | 400 | 1,849 | 35.67% |
| SPG230421C00120000 | 2023-03-24 3:47PM EDT | 120.00 | 0.27 | 0.21 | 0.34 | +0.04 | +17.39% | 746 | 1,925 | 37.45% |
| SPG230421C00125000 | 2023-03-24 3:44PM EDT | 125.00 | 0.11 | 0.10 | 0.13 | +0.02 | +22.22% | 50 | 2,256 | 37.50% |
| SPG230421C00130000 | 2023-03-24 2:35PM EDT | 130.00 | 0.08 | 0.05 | 0.09 | +0.03 | +60.00% | 11 | 1,987 | 41.31% |
| SPG230421C00135000 | 2023-03-24 11:26AM EDT | 135.00 | 0.05 | 0.02 | 0.09 | -0.03 | -37.50% | 14 | 1,585 | 46.88% |
| SPG230421C00140000 | 2023-03-22 3:30PM EDT | 140.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 11 | 764 | 50.00% |
| SPG230421C00145000 | 2023-03-13 12:41PM EDT | 145.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 236 | 54.88% |
| SPG230421C00150000 | 2023-03-16 1:02PM EDT | 150.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 131 | 59.57% |
| SPG230421C00155000 | 2023-03-20 1:44PM EDT | 155.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 15 | 169 | 64.06% |
| SPG230421C00160000 | 2023-03-20 1:42PM EDT | 160.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 60 | 68.36% |
| SPG230421C00165000 | 2023-01-13 11:04AM EDT | 165.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 70.12% |
| SPG230421C00170000 | 2023-02-22 3:04PM EDT | 170.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 76.17% |
| SPG230421C00175000 | 2023-02-24 4:58PM EDT | 175.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 80.08% |
| SPG230421C00180000 | 2022-11-21 1:14PM EDT | 180.00 | 0.13 | 0.02 | 0.16 | 0.00 | - | 2 | 1 | 87.11% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00045000 | 2023-03-24 10:01AM EDT | 45.00 | 0.02 | 0.02 | 0.05 | +0.01 | +100.00% | 6 | 27 | 121.09% |
| SPG230421P00050000 | 2023-03-17 3:50PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 145 | 103.13% |
| SPG230421P00055000 | 2023-03-24 3:57PM EDT | 55.00 | 0.10 | 0.00 | 0.09 | -0.07 | -41.18% | 9 | 57 | 96.48% |
| SPG230421P00060000 | 2023-03-24 1:15PM EDT | 60.00 | 0.08 | 0.05 | 0.19 | -0.02 | -20.00% | 7 | 57 | 95.90% |
| SPG230421P00065000 | 2023-03-24 9:59AM EDT | 65.00 | 0.12 | 0.06 | 0.18 | +0.02 | +20.00% | 7 | 106 | 83.20% |
| SPG230421P00070000 | 2023-03-24 10:46AM EDT | 70.00 | 0.19 | 0.09 | 0.37 | +0.09 | +90.00% | 3 | 76 | 79.49% |
| SPG230421P00075000 | 2023-03-24 1:42PM EDT | 75.00 | 0.19 | 0.14 | 0.30 | -0.06 | -24.00% | 6 | 226 | 66.80% |
| SPG230421P00080000 | 2023-03-24 2:39PM EDT | 80.00 | 0.41 | 0.33 | 0.45 | +0.01 | +2.50% | 3 | 366 | 62.11% |
| SPG230421P00085000 | 2023-03-24 3:07PM EDT | 85.00 | 0.60 | 0.60 | 0.78 | +0.10 | +20.00% | 46 | 1,371 | 57.74% |
| SPG230421P00090000 | 2023-03-24 3:50PM EDT | 90.00 | 0.97 | 0.98 | 1.20 | -0.48 | -33.10% | 75 | 812 | 51.81% |
| SPG230421P00095000 | 2023-03-24 3:55PM EDT | 95.00 | 1.77 | 1.61 | 1.77 | -0.18 | -9.23% | 110 | 601 | 46.27% |
| SPG230421P00100000 | 2023-03-24 3:55PM EDT | 100.00 | 2.95 | 2.79 | 2.99 | -0.37 | -11.14% | 454 | 1,546 | 41.74% |
| SPG230421P00105000 | 2023-03-24 3:53PM EDT | 105.00 | 4.92 | 4.80 | 5.05 | -0.38 | -7.17% | 60 | 1,019 | 38.28% |
| SPG230421P00110000 | 2023-03-24 3:42PM EDT | 110.00 | 7.90 | 7.70 | 8.20 | -0.88 | -10.02% | 7,053 | 7,980 | 36.55% |
| SPG230421P00115000 | 2023-03-24 2:00PM EDT | 115.00 | 12.81 | 11.65 | 12.40 | +0.13 | +1.03% | 15 | 1,208 | 38.43% |
| SPG230421P00120000 | 2023-03-24 2:02PM EDT | 120.00 | 17.49 | 15.90 | 17.35 | -0.03 | -0.17% | 20 | 592 | 47.27% |
| SPG230421P00125000 | 2023-03-24 9:57AM EDT | 125.00 | 23.50 | 21.20 | 22.50 | +0.39 | +1.69% | 1 | 49 | 58.62% |
| SPG230421P00130000 | 2023-03-24 1:34PM EDT | 130.00 | 27.55 | 26.20 | 27.50 | +0.60 | +2.23% | 1 | 95 | 51.86% |
| SPG230421P00135000 | 2023-03-10 12:46PM EDT | 135.00 | 19.36 | 31.20 | 32.50 | 0.00 | - | 1 | 0 | 58.40% |
| SPG230421P00140000 | 2023-03-20 11:00AM EDT | 140.00 | 32.54 | 36.00 | 37.50 | 0.00 | - | 5 | 6 | 60.55% |
| SPG230421P00145000 | 2023-01-25 11:44AM EDT | 145.00 | 21.20 | 24.15 | 25.05 | 0.00 | - | 3 | 1 | 0.00% |
| SPG230421P00150000 | 2022-12-15 11:12AM EDT | 150.00 | 33.30 | 24.90 | 26.20 | 0.00 | - | 1 | 10 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
